Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AeroToken | AETOUSD | Crypto | 2,057 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000083 | 1.80% | 0.004688 | 3,476,552.30 | 5,357.98 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004605 | 0.004718 | 0.004605 | 0.004605 | 0.002966 - 0.003016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 08:15:01 | 0.010000 | 0.003398 | USD |
AETOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003008 | 0.003016 | 0.002966 | 51.07 | 0.00168 | 55.84% |
1 Year | 0.003008 | 0.003016 | 0.002966 | 51.07 | 0.00168 | 55.84% |
3 Years | 0.03537 | 0.196142 | 0.000736 | 1,323.36 | -0.030682 | -86.75% |
5 Years | 0.231087 | 289,232.00 | 0.000736 | 2,640.87 | -0.226399 | -97.97% |
AETOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.004602 | 0.000026 | 0.57% | 0.004578 | 0.004627 | 0.004445 | 0.00 |
Jul 24 2024 | 0.004577 | -0.00004 | -0.87% | 0.004618 | 0.004696 | 0.004563 | 0.00 |
Jul 23 2024 | 0.004617 | -0.000114 | -2.41% | 0.004732 | 0.004741 | 0.004582 | 0.00 |
Jul 22 2024 | 0.004731 | -0.000023 | -0.48% | 0.003984 | 0.004781 | 0.003759 | 0.00 |
Jul 21 2024 | 0.004754 | 0.000049 | 1.04% | 0.004699 | 0.004781 | 0.004613 | 0.00 |
Jul 20 2024 | 0.004705 | 0.000031 | 0.66% | 0.004672 | 0.004733 | 0.004643 | 0.00 |
Jul 19 2024 | 0.004674 | 0.000196 | 4.39% | 0.004478 | 0.004721 | 0.004431 | 0.00 |
Jul 18 2024 | 0.004477 | -0.000015 | -0.33% | 0.004486 | 0.004557 | 0.004426 | 0.00 |
Jul 17 2024 | 0.004492 | -0.000071 | -1.56% | 0.004556 | 0.004627 | 0.004473 | 0.00 |
Jul 16 2024 | 0.004563 | 0.00003 | 0.66% | 0.00454 | 0.004576 | 0.004375 | 0.00 |
Jul 15 2024 | 0.004532 | 0.000258 | 6.03% | 0.003984 | 0.004539 | 0.003759 | 0.00 |
Jul 14 2024 | 0.004274 | 0.000128 | 3.10% | 0.004146 | 0.004297 | 0.004146 | 0.00 |
Jul 13 2024 | 0.004146 | 0.000094 | 2.32% | 0.004052 | 0.004186 | 0.004045 | 0.00 |
Jul 12 2024 | 0.004052 | 0.000037 | 0.92% | 0.004014 | 0.004098 | 0.00396 | 0.00 |
Jul 11 2024 | 0.004015 | -0.000028 | -0.69% | 0.004033 | 0.004154 | 0.003998 | 0.00 |
Jul 10 2024 | 0.004043 | -0.00002 | -0.49% | 0.004056 | 0.004158 | 0.004002 | 0.00 |
Jul 09 2024 | 0.004063 | 0.000097 | 2.45% | 0.003969 | 0.004077 | 0.003941 | 0.00 |
Jul 08 2024 | 0.003966 | 0.000056 | 1.43% | 0.003984 | 0.004068 | 0.003759 | 0.00 |
Jul 07 2024 | 0.00391 | -0.000161 | -3.95% | 0.00407 | 0.004087 | 0.003908 | 0.00 |
Jul 06 2024 | 0.004071 | 0.000103 | 2.60% | 0.00396 | 0.004094 | 0.003924 | 0.00 |
Jul 05 2024 | 0.003968 | -0.000038 | -0.95% | 0.003984 | 0.004021 | 0.003759 | 0.00 |
Jul 04 2024 | 0.004006 | -0.000209 | -4.96% | 0.004211 | 0.004228 | 0.003973 | 0.00 |
Jul 03 2024 | 0.004214 | -0.000126 | -2.90% | 0.004345 | 0.004353 | 0.004154 | 0.00 |
Jul 02 2024 | 0.004341 | -0.000056 | -1.27% | 0.004401 | 0.004424 | 0.004321 | 0.00 |
Jul 01 2024 | 0.004396 | 0.00000600 | 0.14% | 0.004816 | 0.004972 | 0.004373 | 0.00 |
Jun 30 2024 | 0.004391 | 0.000132 | 3.09% | 0.004262 | 0.004404 | 0.004245 | 0.00 |
Jun 29 2024 | 0.004259 | 0.000036 | 0.85% | 0.004222 | 0.004278 | 0.004221 | 0.00 |
Jun 28 2024 | 0.004223 | -0.000085 | -1.97% | 0.004313 | 0.00435 | 0.004196 | 0.00 |
Jun 27 2024 | 0.004308 | 0.000054 | 1.27% | 0.004257 | 0.004359 | 0.004239 | 0.00 |
Jun 26 2024 | 0.004255 | -0.000068 | -1.57% | 0.004816 | 0.004972 | 0.004248 | 0.00 |