Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AeroToken | AETOEUR | Crypto | 1,969 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.54% | 0.004186 | 3,104,357.82 | 4,784.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004211 | 0.004216 | 0.004175 | 0.004209 | 0.001625 - 0.002799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 04:48:25 | 0.010000 | 0.002786 | EUR |
AETOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002792 | 0.002799 | 0.002751 | 51.07 | 0.001394 | 49.94% |
| 6 Months | 0.002792 | 0.002799 | 0.002751 | 51.07 | 0.001394 | 49.94% |
| 1 Year | 0.001856 | 0.002799 | 0.001625 | 1,982.52 | 0.00233 | 125.55% |
| 3 Years | 0.03667 | 0.173129 | 0.000721 | 1,248.32 | -0.032483 | -88.58% |
| 5 Years | 0.209866 | 261,448.00 | 0.000721 | 2,641.25 | -0.205679 | -98.01% |
AETOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
| Apr 24 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
| Apr 23 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
| Apr 22 2024 | 0.004395 | 0.000118 | 2.76% | 0.004167 | 0.004417 | 0.001649 | 0.00 |
| Apr 21 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
| Apr 20 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
| Apr 19 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
| Apr 18 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
| Apr 17 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
| Apr 16 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
| Apr 15 2024 | 0.004179 | -0.000142 | -3.29% | 0.004461 | 0.004486 | 0.00413 | 0.00 |
| Apr 14 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
| Apr 13 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
| Apr 12 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
| Apr 11 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
| Apr 10 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
| Apr 09 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |
| Apr 08 2024 | 0.004613 | 0.000125 | 2.78% | 0.004428 | 0.004694 | 0.004281 | 0.00 |
| Apr 07 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 0.00 |
| Apr 06 2024 | 0.004459 | 0.000065 | 1.48% | 0.004379 | 0.004498 | 0.004361 | 0.00 |
| Apr 05 2024 | 0.004394 | -0.000029 | -0.66% | 0.004428 | 0.00444 | 0.004281 | 0.00 |
| Apr 04 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
| Apr 03 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
| Apr 02 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
| Apr 01 2024 | 0.004551 | -0.000074 | -1.60% | 0.004196 | 0.004556 | 0.004196 | 0.00 |
| Mar 31 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
| Mar 30 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
| Mar 29 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
| Mar 28 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
| Mar 27 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
| Mar 26 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
