Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Interest bearing ETH | AETHHETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.911315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.911315 | 0.911315 | 0.911315 | 0.911315 | 0.00000000 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 06:04:47 | 0.014937 | 0.966547 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AETHH | |||
AETHHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.895581 | 0.911315 | 0.854434 | 0.07 | 0.015733 | 1.76% |
| 1 Month | 1.01 | 1.01 | 0.854434 | 0.02 | -0.098123 | -9.72% |
| 3 Months | 0.885852 | 1.07 | 0.854434 | 0.01 | 0.025463 | 2.87% |
| 6 Months | 1.36 | 1.36 | 0.332626 | 0.08 | -0.452322 | -33.17% |
| 1 Year | 0.00000000 | 1.36 | 0.00000000 | 0.08 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 52.43 | 0.00000000 | 0.10 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 52.43 | 0.00000000 | 0.10 | 0.00 | 0.00% |
AETHHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
| May 20 2024 | 0.911315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
| May 18 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
| May 17 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
| May 16 2024 | 0.911315 | 0.015733 | 1.76% | 0.895581 | 0.911315 | 0.854434 | 0.00 |
| May 15 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 14 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 13 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 11 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 10 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 09 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 08 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 07 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 06 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 04 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 03 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 02 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| May 01 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| Apr 30 2024 | 0.895581 | -0.013342 | -1.47% | 0.908924 | 0.908924 | 0.895581 | 0.00 |
| Apr 29 2024 | 0.908924 | 0.00 | 0.00% | 0.966547 | 0.966547 | 0.908924 | 0.00 |
| Apr 28 2024 | 0.908924 | -0.024032 | -2.58% | 0.932955 | 0.932955 | 0.908924 | 0.00 |
| Apr 27 2024 | 0.932955 | 0.00 | 0.00% | 0.932955 | 0.932955 | 0.932955 | 0.00 |
| Apr 26 2024 | 0.932955 | -0.033326 | -3.45% | 0.966282 | 0.966282 | 0.932955 | 0.00 |
| Apr 25 2024 | 0.966282 | -0.043156 | -4.28% | 1.01 | 1.01 | 0.966282 | 0.00 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
