Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AENCO | AENUSD | Crypto | 891,160,520 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000694 | -0.31% | 0.2224 | 0.219031 | 0.229814 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223095 | 0.223526 | 0.221925 | 0.223095 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:31:16 | 0.00000000 | 0.030917 | USD |
AENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033303 | 0.046159 | 0.003705 | 799,282.58 | 0.189098 | 567.82% |
AENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.125703 | -0.098408 | -43.91% | 0.187829 | 0.189546 | 0.103299 | 0.00 |
| Jul 21 2024 | 0.22411 | 0.002325 | 1.05% | 0.221525 | 0.225373 | 0.217481 | 0.00 |
| Jul 20 2024 | 0.221785 | 0.001459 | 0.66% | 0.220259 | 0.223151 | 0.218894 | 0.00 |
| Jul 19 2024 | 0.220326 | 0.009263 | 4.39% | 0.211094 | 0.222575 | 0.208889 | 0.00 |
| Jul 18 2024 | 0.211063 | -0.000696 | -0.33% | 0.21148 | 0.214845 | 0.208659 | 0.00 |
| Jul 17 2024 | 0.211759 | -0.003343 | -1.55% | 0.214798 | 0.218124 | 0.210892 | 0.00 |
| Jul 16 2024 | 0.215102 | 0.094671 | 78.61% | 0.21401 | 0.215704 | 0.206246 | 0.00 |
| Jul 15 2024 | 0.120431 | -0.081079 | -40.24% | 0.187829 | 0.189546 | 0.103299 | 0.00 |
| Jul 14 2024 | 0.20151 | 0.006055 | 3.10% | 0.195473 | 0.202595 | 0.195473 | 0.00 |
| Jul 13 2024 | 0.195455 | 0.004429 | 2.32% | 0.191039 | 0.197322 | 0.190701 | 0.00 |
| Jul 12 2024 | 0.191026 | 0.001744 | 0.92% | 0.189253 | 0.193168 | 0.186703 | 0.00 |
| Jul 11 2024 | 0.189283 | -0.00131 | -0.69% | 0.190144 | 0.195835 | 0.188456 | 0.00 |
| Jul 10 2024 | 0.190593 | -0.000938 | -0.49% | 0.191196 | 0.196022 | 0.188669 | 0.00 |
| Jul 09 2024 | 0.191531 | 0.086156 | 81.76% | 0.187129 | 0.192187 | 0.185769 | 0.00 |
| Jul 08 2024 | 0.105375 | -0.078955 | -42.83% | 0.187829 | 0.189546 | 0.10266 | 0.00 |
| Jul 07 2024 | 0.18433 | -0.007601 | -3.96% | 0.191887 | 0.192657 | 0.184257 | 0.00 |
| Jul 06 2024 | 0.191931 | 0.004856 | 2.60% | 0.186688 | 0.192984 | 0.184965 | 0.00 |
| Jul 05 2024 | 0.187075 | -0.001775 | -0.94% | 0.187829 | 0.189546 | 0.17722 | 0.00 |
| Jul 04 2024 | 0.188851 | -0.009833 | -4.95% | 0.198537 | 0.19931 | 0.187298 | 0.00 |
| Jul 03 2024 | 0.198683 | -0.005948 | -2.91% | 0.204835 | 0.205231 | 0.195855 | 0.00 |
| Jul 02 2024 | 0.204631 | 0.087815 | 75.17% | 0.207488 | 0.208563 | 0.203726 | 0.00 |
| Jul 01 2024 | 0.116816 | -0.090177 | -43.57% | 0.200682 | 0.209818 | 0.116207 | 0.00 |
| Jun 30 2024 | 0.206992 | 0.006206 | 3.09% | 0.200941 | 0.207633 | 0.200137 | 0.00 |
| Jun 29 2024 | 0.200786 | 0.001698 | 0.85% | 0.199029 | 0.201671 | 0.198977 | 0.00 |
| Jun 28 2024 | 0.199089 | -0.004018 | -1.98% | 0.203315 | 0.205063 | 0.197806 | 0.00 |
| Jun 27 2024 | 0.203107 | 0.090055 | 79.66% | 0.200682 | 0.205496 | 0.19985 | 0.00 |
| Jun 26 2024 | 0.113051 | -0.090746 | -44.53% | 0.219404 | 0.219541 | 0.112877 | 0.00 |
| Jun 25 2024 | 0.203797 | 0.004779 | 2.40% | 0.198867 | 0.205913 | 0.19877 | 0.00 |
| Jun 24 2024 | 0.199018 | -0.009981 | -4.78% | 0.208424 | 0.208907 | 0.193272 | 0.00 |
| Jun 23 2024 | 0.208999 | -0.002971 | -1.40% | 0.212009 | 0.21281 | 0.208729 | 0.00 |
| Jun 22 2024 | 0.21197 | 0.0006 | 0.28% | 0.211677 | 0.212786 | 0.21092 | 0.00 |
