Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AEN Smart Token | AENSETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:26:11 | 1.00 | 0.000019 | ETH |
AENSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 2,258,183.00 | 0.00 | 0.00% |
3 Years | 0.00000237 | 0.000031 | 0.00000070 | 8,196,732.06 | 0.000016 | 656.96% |
5 Years | 0.00014 | 0.000151 | 0.00000035 | 6,940,408.95 | -0.000122 | -87.19% |
AENSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.000018 | 0.000015 | 612.24% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 05 2024 | 0.00000245 | -0.000015 | -83.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 03 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 02 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 01 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 31 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 28 2024 | 0.000018 | 0.000015 | 612.24% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 27 2024 | 0.00000245 | -0.000015 | -83.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 25 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 24 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 23 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 21 2024 | 0.000018 | 0.000015 | 612.24% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 20 2024 | 0.00000245 | -0.000015 | -83.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 18 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 17 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 16 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 15 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 14 2024 | 0.000018 | 0.000015 | 612.24% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 13 2024 | 0.00000245 | -0.000015 | -83.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 10 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 09 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 08 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 07 2024 | 0.000018 | 0.000015 | 612.24% | 0.000018 | 0.000018 | 0.000018 | 0.00 |