Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUST | Crypto | 28,500,947 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -1.75% | 0.1964 | 0.195 | 0.198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1987 | 0.2014 | 0.195 | 0.1999 | 0.1205 - 0.376458 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:25:11 | 203.67 | 0.1964 | UST |
ADXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2107 | 0.224 | 0.1981 | 119,980.61 | -0.0143 | -6.79% |
| 1 Month | 0.1951 | 0.305224 | 0.183094 | 179,866.90 | 0.0013 | 0.67% |
| 3 Months | 0.2559 | 0.376458 | 0.181709 | 185,866.70 | -0.0595 | -23.25% |
| 6 Months | 0.175758 | 0.376458 | 0.1547 | 201,503.42 | 0.020642 | 11.74% |
| 1 Year | 0.146651 | 0.376458 | 0.1205 | 154,481.32 | 0.049749 | 33.92% |
| 3 Years | 0.880 | 1.64 | 0.107 | 1,014,891.73 | -0.6836 | -77.68% |
| 5 Years | 1.16 | 1.81 | 0.107 | 956,004.48 | -0.9636 | -83.07% |
ADXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1998 | -0.0121 | -5.71% | 0.2173 | 0.2229 | 0.1981 | 139,433.00 |
| Jun 06 2024 | 0.2119 | -0.0036 | -1.67% | 0.2152 | 0.2159 | 0.2109 | 60,591.00 |
| Jun 05 2024 | 0.2155 | 0.009 | 4.36% | 0.2067 | 0.224 | 0.2066 | 175,746.00 |
| Jun 04 2024 | 0.2065 | -0.00209 | -1.00% | 0.2032 | 0.2068 | 0.2006 | 121,635.00 |
| Jun 03 2024 | 0.20859 | -0.00001 | 0.00% | 0.2087 | 0.2114 | 0.2071 | 120,378.00 |
| Jun 02 2024 | 0.2086 | -0.0047 | -2.20% | 0.2117 | 0.2122 | 0.2086 | 93,286.00 |
| Jun 01 2024 | 0.2133 | 0.0024 | 1.14% | 0.2107 | 0.2143 | 0.2083 | 128,792.00 |
| May 31 2024 | 0.2109 | -0.001 | -0.47% | 0.2085 | 0.213 | 0.2065 | 100,500.00 |
| May 30 2024 | 0.2119 | 0.0003 | 0.14% | 0.2095 | 0.2123 | 0.2051 | 123,911.00 |
| May 29 2024 | 0.2116 | -0.002 | -0.94% | 0.2136 | 0.2259 | 0.2103 | 285,855.00 |
| May 28 2024 | 0.2136 | -0.002 | -0.93% | 0.2152 | 0.2158 | 0.2044 | 334,367.00 |
| May 27 2024 | 0.2156 | 0.0061 | 2.91% | 0.2101 | 0.2197 | 0.2092 | 430,647.00 |
| May 26 2024 | 0.2095 | -0.0092 | -4.21% | 0.2187 | 0.2222 | 0.2079 | 315,116.00 |
| May 25 2024 | 0.2187 | 0.0126 | 6.11% | 0.2062 | 0.2243 | 0.2055 | 310,139.00 |
| May 24 2024 | 0.2061 | -0.006 | -2.83% | 0.2052 | 0.2092 | 0.2005 | 370,954.00 |
| May 23 2024 | 0.2121 | -0.0035 | -1.62% | 0.2157 | 0.2182 | 0.206729 | 99,405.00 |
| May 22 2024 | 0.2156 | -0.0035 | -1.60% | 0.2179 | 0.2326 | 0.2059 | 277,332.00 |
| May 21 2024 | 0.2191 | 0.0127 | 6.15% | 0.2071 | 0.305224 | 0.1996 | 356,532.00 |
| May 20 2024 | 0.2064 | 0.0175 | 9.26% | 0.1886 | 0.2077 | 0.187 | 180,957.00 |
| May 19 2024 | 0.1889 | -0.0081 | -4.11% | 0.1972 | 0.198837 | 0.1887 | 101,849.00 |
| May 18 2024 | 0.197 | -0.0005 | -0.25% | 0.1975 | 0.2034 | 0.1964 | 110,406.00 |
| May 17 2024 | 0.1975 | 0.0059 | 3.08% | 0.1914 | 0.1996 | 0.1901 | 123,809.00 |
| May 16 2024 | 0.1916 | -0.0061 | -3.09% | 0.1974 | 0.1985 | 0.1902 | 141,204.00 |
| May 15 2024 | 0.1977 | 0.0085 | 4.49% | 0.1892 | 0.1983 | 0.1872 | 138,855.00 |
| May 14 2024 | 0.1892 | -0.0034 | -1.77% | 0.1919 | 0.1969 | 0.183094 | 148,891.00 |
| May 13 2024 | 0.1926 | -0.001263 | -0.65% | 0.1926 | 0.1961 | 0.1835 | 131,040.00 |
| May 12 2024 | 0.193863 | 0.001763 | 0.92% | 0.1918 | 0.195156 | 0.1915 | 9,436.00 |
| May 11 2024 | 0.1921 | -0.0036 | -1.84% | 0.1951 | 0.1994 | 0.1921 | 105,193.00 |
| May 10 2024 | 0.1957 | -0.0113 | -5.46% | 0.2068 | 0.2103 | 0.1932 | 122,330.00 |
| May 09 2024 | 0.207 | 0.0054 | 2.68% | 0.2007 | 0.2079 | 0.1965 | 111,198.00 |
| May 08 2024 | 0.2016 | -0.001706 | -0.84% | 0.2012 | 0.2048 | 0.1986 | 115,016.00 |
