ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,357.92
      0.09%
      US Tech 100
      18,527.20
      -0.04%
      Dow Jones
      38,923.67
      0.10%
      Brent Oil
      79.445
      -0.54%
      Bitcoin
      69,099.80
      -2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ambire AdEx (Cryptocurrency:ADXETH)

      6. Ambire AdEx (Cryptocurrency:ADXETH) Historical

      ADXETH Ambire AdEx

      0.000298
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Ambire AdEx ADXETH Crypto 29,406,996 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000298 0.000284 0.000312
      Open High Low Prev. Close 52 Week Range
      0.000298 0.000298 0.000298 0.000298 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      BINA 18:49:10 1,076.00 0.000163 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ADX ADXEUR ADXGBP ADXBTC

      ADXETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.00000000595,461.640.000.00%
      3 Years0.0003520.0004490.000001203,290,181.84-0.000054-15.43%
      5 Years0.000602122.330.000001201,267,046.52-0.000305-50.57%

      ADXETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 05 2024 0.000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 03 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 02 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 01 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 31 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 30 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 29 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 28 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 27 2024 0.000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 25 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 24 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 23 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 22 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 21 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 20 2024 0.000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 18 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 17 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 16 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 15 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 14 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 13 2024 0.000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 11 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 10 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 09 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 08 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      May 07 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ADXETH
      Ambire AdEx
      Delayed Upgrade Clock