ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      66,003.80
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ambire AdEx (Cryptocurrency:ADXBTC)

      6. Ambire AdEx (Cryptocurrency:ADXBTC) Historical

      ADXBTC Ambire AdEx

      0.00000841
      0.00 (0.00%)
      20:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Ambire AdEx ADXBTC Crypto 23,070,412 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000841 0.00000830 0.00000870
      Open High Low Prev. Close 52 Week Range
      0.00000841 0.00000841 0.00000841 0.00000841 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 13:41:25 128.07 0.00000884 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ADX ADXEUR ADXGBP ADXUSD

      ADXBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000011090.000031560.000006973,593,510.32-0.00000268-24.17%
      5 Years0.000010920.000035000.000001424,116,847.91-0.00000251-22.99%

      ADXBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 22 2024 0.00000841 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 20 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 19 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 18 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 17 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 16 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 15 2024 0.00000841 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 13 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 12 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 11 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 10 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 09 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 08 2024 0.00000841 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 06 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 05 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 04 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 03 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 02 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jul 01 2024 0.00000841 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 29 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 28 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 27 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 26 2024 0.00000841 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 24 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 23 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      Jun 22 2024 0.00000841 0.00000000 0.00% 0.00000841 0.00000841 0.00000841 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ADXBTC
      Ambire AdEx
      Delayed Upgrade Clock