Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AdShares | ADSEUR | Crypto | 34,867,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003458 | 0.42% | 0.825239 | 9,902,869.20 | 35,367.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.820903 | 0.829094 | 0.814801 | 0.821781 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:23:44 | 0.00000000 | 0.000565 | EUR |
ADSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.392148 | 0.799167 | 0.002896 | 5.35 | 0.433091 | 110.44% |
| 5 Years | 0.153807 | 0.799167 | 0.000301 | 5.35 | 0.671432 | 436.54% |
ADSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.821545 | 0.000066 | 0.01% | 0.821152 | 0.834171 | 0.812605 | 0.00 |
| Jul 17 2024 | 0.821478 | -0.015857 | -1.89% | 0.836429 | 0.84828 | 0.819302 | 0.00 |
| Jul 16 2024 | 0.837335 | 0.00493 | 0.59% | 0.833182 | 0.838511 | 0.802371 | 0.00 |
| Jul 15 2024 | 0.832405 | 0.046001 | 5.85% | 0.761297 | 0.83348 | 0.751227 | 0.00 |
| Jul 14 2024 | 0.786404 | 0.026118 | 3.44% | 0.761297 | 0.787268 | 0.751227 | 0.00 |
| Jul 13 2024 | 0.760286 | 0.017307 | 2.33% | 0.743011 | 0.766631 | 0.739528 | 0.00 |
| Jul 12 2024 | 0.742979 | 0.004343 | 0.59% | 0.738118 | 0.751096 | 0.728484 | 0.00 |
| Jul 11 2024 | 0.738635 | -0.007867 | -1.05% | 0.746254 | 0.762014 | 0.736443 | 0.00 |
| Jul 10 2024 | 0.746503 | -0.005019 | -0.67% | 0.74986 | 0.767984 | 0.739557 | 0.00 |
| Jul 09 2024 | 0.751522 | 0.020424 | 2.79% | 0.730823 | 0.753938 | 0.726197 | 0.00 |
| Jul 08 2024 | 0.731098 | 0.008899 | 1.23% | 0.819708 | 0.824171 | 0.714372 | 0.00 |
| Jul 07 2024 | 0.722198 | -0.028023 | -3.74% | 0.754269 | 0.754916 | 0.722198 | 0.00 |
| Jul 06 2024 | 0.750221 | 0.01658 | 2.26% | 0.730166 | 0.755907 | 0.724341 | 0.00 |
| Jul 05 2024 | 0.733641 | -0.008066 | -1.09% | 0.738039 | 0.744188 | 0.694253 | 0.00 |
| Jul 04 2024 | 0.741707 | -0.039385 | -5.04% | 0.780686 | 0.78419 | 0.736317 | 0.00 |
| Jul 03 2024 | 0.781092 | -0.026948 | -3.33% | 0.809376 | 0.810534 | 0.772224 | 0.00 |
| Jul 02 2024 | 0.808041 | -0.011816 | -1.44% | 0.819708 | 0.824171 | 0.805144 | 0.00 |
| Jul 01 2024 | 0.819857 | 0.001297 | 0.16% | 0.826854 | 0.832354 | 0.329852 | 0.00 |
| Jun 30 2024 | 0.818559 | 0.021654 | 2.72% | 0.79616 | 0.82043 | 0.792876 | 0.00 |
| Jun 29 2024 | 0.796905 | 0.008112 | 1.03% | 0.788898 | 0.799922 | 0.788849 | 0.00 |
| Jun 28 2024 | 0.788793 | -0.016103 | -2.00% | 0.805103 | 0.814104 | 0.78424 | 0.00 |
| Jun 27 2024 | 0.804896 | 0.008357 | 1.05% | 0.796201 | 0.813984 | 0.793018 | 0.00 |
| Jun 26 2024 | 0.796539 | -0.010814 | -1.34% | 0.826854 | 0.828946 | 0.795327 | 0.00 |
| Jun 25 2024 | 0.807353 | 0.01979 | 2.51% | 0.786394 | 0.813175 | 0.786394 | 0.00 |
| Jun 24 2024 | 0.787563 | -0.041597 | -5.02% | 0.826854 | 0.828946 | 0.7679 | 0.00 |
| Jun 23 2024 | 0.82916 | -0.010687 | -1.27% | 0.840249 | 0.844829 | 0.828865 | 0.00 |
| Jun 22 2024 | 0.839847 | 0.000441 | 0.05% | 0.840038 | 0.844617 | 0.837168 | 0.00 |
| Jun 21 2024 | 0.839406 | -0.009478 | -1.12% | 0.848683 | 0.849793 | 0.830809 | 0.00 |
| Jun 20 2024 | 0.848884 | 0.003682 | 0.44% | 0.845161 | 0.86695 | 0.843656 | 0.00 |
| Jun 19 2024 | 0.845202 | -0.003391 | -0.40% | 0.849524 | 0.856897 | 0.843663 | 0.00 |
