Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPKRW | Crypto | 5,446,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.139 | -3.20% | 4.20 | 4.18 | 4.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.34 | 4.42 | 4.19 | 4.34 | 1.52 - 7.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:22:48 | 13,023.40 | 4.20 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,030,407.17 | 5,126,196.61 | ADP | |||
ADPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 5.02 | 4.25 | 13,271,396.77 | -0.418 | -9.05% |
| 1 Month | 3.83 | 5.11 | 3.27 | 15,495,960.19 | 0.370 | 9.66% |
| 3 Months | 6.73 | 7.34 | 3.12 | 15,651,590.18 | -2.53 | -37.58% |
| 6 Months | 2.15 | 7.60 | 2.13 | 19,208,306.06 | 2.06 | 95.76% |
| 1 Year | 4.25 | 7.60 | 1.52 | 18,707,381.77 | -0.044 | -1.04% |
| 3 Years | 86.91 | 192.80 | 1.52 | 8,420,060.14 | -82.71 | -95.17% |
| 5 Years | 29.96 | 192.80 | 1.52 | 7,615,407.68 | -25.76 | -85.98% |
ADPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.35 | -0.050 | -1.11% | 4.44 | 4.50 | 4.30 | 5,673,415.00 |
| Jun 05 2024 | 4.40 | 0.00 | 0.05% | 4.30 | 4.59 | 4.27 | 14,430,872.00 |
| Jun 04 2024 | 4.40 | 0.080 | 1.76% | 4.30 | 4.54 | 4.30 | 6,430,372.00 |
| Jun 03 2024 | 4.32 | -0.420 | -8.92% | 4.73 | 4.75 | 4.25 | 13,775,006.00 |
| Jun 02 2024 | 4.74 | 0.060 | 1.37% | 4.68 | 4.94 | 4.63 | 16,969,815.00 |
| Jun 01 2024 | 4.68 | 0.120 | 2.65% | 4.58 | 5.02 | 4.54 | 14,825,777.00 |
| May 31 2024 | 4.56 | -0.060 | -1.26% | 4.62 | 4.85 | 4.51 | 20,794,517.00 |
| May 30 2024 | 4.62 | -0.290 | -5.83% | 4.89 | 5.08 | 4.47 | 29,600,385.00 |
| May 29 2024 | 4.90 | 0.640 | 14.99% | 4.39 | 4.92 | 4.12 | 38,245,385.00 |
| May 28 2024 | 4.26 | 0.060 | 1.43% | 4.17 | 5.11 | 3.97 | 29,951,661.00 |
| May 27 2024 | 4.20 | 0.540 | 14.86% | 3.62 | 4.20 | 3.62 | 24,119,967.00 |
| May 26 2024 | 3.66 | 0.050 | 1.27% | 3.62 | 3.69 | 3.61 | 7,179,751.00 |
| May 25 2024 | 3.61 | -0.080 | -2.03% | 3.69 | 3.70 | 3.61 | 8,958,391.00 |
| May 24 2024 | 3.69 | -0.140 | -3.76% | 3.83 | 3.89 | 3.62 | 21,456,451.00 |
| May 23 2024 | 3.83 | 0.00 | 0.03% | 3.84 | 4.09 | 3.71 | 24,071,691.00 |
| May 22 2024 | 3.83 | -0.110 | -2.89% | 3.94 | 4.29 | 3.70 | 39,861,870.00 |
| May 21 2024 | 3.95 | 0.460 | 13.03% | 3.50 | 4.29 | 3.43 | 20,411,000.00 |
| May 20 2024 | 3.49 | 0.130 | 3.93% | 3.37 | 3.50 | 3.35 | 6,858,002.00 |
| May 19 2024 | 3.36 | -0.100 | -2.75% | 3.46 | 3.54 | 3.36 | 10,112,719.00 |
| May 18 2024 | 3.45 | -0.020 | -0.66% | 3.48 | 3.66 | 3.45 | 11,076,290.00 |
| May 17 2024 | 3.48 | 0.090 | 2.57% | 3.37 | 3.53 | 3.35 | 4,782,087.00 |
| May 16 2024 | 3.39 | -0.080 | -2.36% | 3.47 | 3.54 | 3.37 | 9,109,413.00 |
| May 15 2024 | 3.47 | 0.150 | 4.42% | 3.31 | 3.48 | 3.30 | 6,917,615.00 |
| May 14 2024 | 3.33 | -0.100 | -2.98% | 3.44 | 3.64 | 3.30 | 10,445,618.00 |
| May 13 2024 | 3.43 | -0.150 | -4.14% | 3.67 | 3.67 | 3.27 | 7,155,365.00 |
| May 12 2024 | 3.58 | -0.060 | -1.73% | 3.64 | 3.69 | 3.57 | 11,237,391.00 |
| May 11 2024 | 3.64 | -0.110 | -2.96% | 3.77 | 3.80 | 3.63 | 8,249,865.00 |
| May 10 2024 | 3.75 | -0.090 | -2.34% | 3.83 | 3.90 | 3.75 | 11,186,182.00 |
| May 09 2024 | 3.84 | -0.110 | -2.79% | 3.92 | 4.28 | 3.77 | 17,625,212.00 |
| May 08 2024 | 3.95 | 0.150 | 4.06% | 3.80 | 4.21 | 3.72 | 20,367,897.00 |
| May 07 2024 | 3.80 | 0.130 | 3.60% | 3.66 | 4.13 | 3.62 | 6,578,502.00 |
