Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amazing doge | ADOGEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.10% | 2.33 | 2.30 | 2.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.40 | 2.30 | 2.38 | 0.476 - 46.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:52:20 | 8.12 | 2.33 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,604.51 | 2,377.68 | ADOGE | |||
ADOGEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.69 | 1.96 | 3,391.27 | 0.070 | 3.10% |
| 1 Month | 2.08 | 2.78 | 1.92 | 3,841.24 | 0.250 | 12.02% |
| 3 Months | 2.77 | 4.90 | 1.62 | 6,745.31 | -0.440 | -15.88% |
| 6 Months | 1.82 | 46.15 | 1.62 | 9,754.54 | 0.510 | 28.02% |
| 1 Year | 0.797 | 46.15 | 0.476 | 13,144.12 | 1.53 | 192.35% |
| 3 Years | 49.08 | 53.74 | 0.476 | 11,578.73 | -46.75 | -95.25% |
| 5 Years | 49.08 | 53.74 | 0.476 | 11,578.73 | -46.75 | -95.25% |
ADOGEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.38 | -0.040 | -1.65% | 2.42 | 2.49 | 2.38 | 2,505.00 |
| Jun 06 2024 | 2.42 | -0.060 | -2.42% | 2.47 | 2.60 | 2.38 | 4,315.00 |
| Jun 05 2024 | 2.48 | 0.090 | 3.77% | 2.06 | 2.55 | 1.96 | 5,023.00 |
| Jun 04 2024 | 2.39 | -0.020 | -0.83% | 2.42 | 2.42 | 2.38 | 3,646.00 |
| Jun 03 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.52 | 2.38 | 1,311.00 |
| Jun 02 2024 | 2.41 | 0.050 | 2.12% | 2.36 | 2.69 | 2.35 | 2,549.00 |
| Jun 01 2024 | 2.36 | 0.050 | 2.16% | 2.26 | 2.49 | 2.26 | 4,388.00 |
| May 31 2024 | 2.31 | -0.010 | -0.43% | 2.32 | 2.40 | 2.23 | 3,783.00 |
| May 30 2024 | 2.32 | -0.010 | -0.43% | 2.75 | 2.75 | 2.30 | 3,509.00 |
| May 29 2024 | 2.33 | 0.090 | 4.02% | 2.23 | 2.50 | 2.23 | 3,651.00 |
| May 28 2024 | 2.24 | -0.070 | -3.03% | 2.31 | 2.38 | 2.20 | 4,388.00 |
| May 27 2024 | 2.31 | 0.020 | 0.87% | 2.33 | 2.45 | 2.21 | 10,264.00 |
| May 26 2024 | 2.29 | -0.150 | -6.15% | 2.44 | 2.78 | 2.19 | 3,420.00 |
| May 25 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.20 | 1,110.00 |
| May 24 2024 | 2.44 | 0.510 | 26.42% | 1.93 | 2.44 | 1.93 | 2,444.00 |
| May 23 2024 | 1.93 | -0.130 | -6.31% | 2.06 | 2.19 | 1.92 | 4,146.00 |
| May 22 2024 | 2.06 | -0.040 | -1.90% | 2.10 | 2.25 | 2.02 | 2,434.00 |
| May 21 2024 | 2.10 | -0.230 | -9.87% | 2.33 | 2.44 | 2.00 | 2,573.00 |
| May 20 2024 | 2.33 | 0.130 | 5.91% | 2.20 | 2.44 | 2.18 | 7,049.00 |
| May 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.44 | 2.18 | 2,586.00 |
| May 18 2024 | 2.20 | -0.070 | -3.08% | 2.27 | 2.47 | 2.19 | 1,762.00 |
| May 17 2024 | 2.27 | 0.180 | 8.61% | 2.09 | 2.45 | 2.05 | 4,391.00 |
| May 16 2024 | 2.09 | -0.100 | -4.57% | 2.19 | 2.28 | 2.05 | 4,150.00 |
| May 15 2024 | 2.19 | 0.050 | 2.34% | 2.14 | 2.28 | 2.13 | 4,615.00 |
| May 14 2024 | 2.14 | -0.070 | -3.17% | 2.21 | 2.27 | 2.11 | 3,092.00 |
| May 13 2024 | 2.21 | -0.060 | -2.64% | 2.06 | 2.40 | 1.96 | 5,542.00 |
| May 12 2024 | 2.27 | 0.170 | 8.10% | 2.10 | 2.45 | 2.10 | 5,008.00 |
| May 11 2024 | 2.10 | 0.020 | 0.96% | 2.08 | 2.23 | 2.05 | 3,888.00 |
| May 10 2024 | 2.08 | -0.080 | -3.70% | 2.16 | 2.17 | 2.07 | 5,747.00 |
| May 09 2024 | 2.16 | -0.060 | -2.70% | 2.22 | 2.25 | 2.13 | 3,588.00 |
| May 08 2024 | 2.22 | 0.070 | 3.26% | 2.15 | 2.22 | 2.07 | 4,417.00 |
