Volume | 18,414.49 |
|
|||||
News | - | ||||||
Day High | 0.2527 | Low High |
|||||
Day Low | 0.220 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADIL Chain | ADILUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0055 | 2.24% | 0.2512 | 0.250 | 0.2521 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.243 | 0.2527 | 0.220 | 0.2457 | 0.1801 - 0.900 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:08:18 | 23.82 | 0.2512 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,497.51 | 18,414.49 | ADIL |
ADIL Chain News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADILUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2397 | 0.2549 | 0.230 | 35,189.30 | 0.0115 | 4.80% |
1 Month | 0.2564 | 0.3049 | 0.1801 | 33,858.63 | -0.0052 | -2.03% |
3 Months | 0.3479 | 0.4199 | 0.1801 | 31,714.38 | -0.0967 | -27.80% |
6 Months | 0.2873 | 0.5799 | 0.1801 | 40,945.53 | -0.0361 | -12.57% |
1 Year | 0.3771 | 0.900 | 0.1801 | 45,859.17 | -0.1259 | -33.39% |
3 Years | 0.3771 | 0.900 | 0.1801 | 45,859.17 | -0.1259 | -33.39% |
5 Years | 0.3771 | 0.900 | 0.1801 | 45,859.17 | -0.1259 | -33.39% |