Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADD | ADDXUSD | Crypto | 28,688,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000789 | 0.15% | 0.51407 | 0.494921 | 0.528063 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51332 | 0.517582 | 0.513209 | 0.513281 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.51407 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADDX | |||
ADDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.513544 | -0.018769 | -3.53% | 0.532053 | 0.535903 | 0.508391 | 0.00 |
| Jun 06 2024 | 0.532313 | -0.007467 | -1.38% | 0.539689 | 0.541366 | 0.525551 | 0.00 |
| Jun 05 2024 | 0.53978 | 0.007463 | 1.40% | 0.522782 | 0.542586 | 0.519982 | 0.00 |
| Jun 04 2024 | 0.532317 | 0.007206 | 1.37% | 0.525773 | 0.534732 | 0.52239 | 0.00 |
| Jun 03 2024 | 0.525111 | -0.002559 | -0.48% | 0.52705 | 0.537386 | 0.524579 | 0.00 |
| Jun 02 2024 | 0.52767 | -0.00465 | -0.87% | 0.532319 | 0.535366 | 0.52364 | 0.00 |
| Jun 01 2024 | 0.53232 | 0.006972 | 1.33% | 0.52538 | 0.534175 | 0.52354 | 0.00 |
| May 31 2024 | 0.525348 | 0.002369 | 0.45% | 0.522782 | 0.536444 | 0.519674 | 0.00 |
| May 30 2024 | 0.522979 | -0.002643 | -0.50% | 0.525824 | 0.533426 | 0.517018 | 0.00 |
| May 29 2024 | 0.525622 | -0.011047 | -2.06% | 0.536103 | 0.541896 | 0.522297 | 0.00 |
| May 28 2024 | 0.536668 | -0.006938 | -1.28% | 0.542345 | 0.547811 | 0.526324 | 0.00 |
| May 27 2024 | 0.543607 | 0.009659 | 1.81% | 0.526344 | 0.554285 | 0.522421 | 0.00 |
| May 26 2024 | 0.533948 | 0.010812 | 2.07% | 0.523517 | 0.541634 | 0.521026 | 0.00 |
| May 25 2024 | 0.523136 | 0.002517 | 0.48% | 0.519625 | 0.526906 | 0.518208 | 0.00 |
| May 24 2024 | 0.520619 | -0.004043 | -0.77% | 0.526344 | 0.53393 | 0.507658 | 0.00 |
| May 23 2024 | 0.524661 | 0.00227 | 0.43% | 0.521742 | 0.550233 | 0.498372 | 0.00 |
| May 22 2024 | 0.522392 | -0.007011 | -1.32% | 0.529002 | 0.532264 | 0.510241 | 0.00 |
| May 21 2024 | 0.529402 | 0.018392 | 3.60% | 0.512092 | 0.535363 | 0.507031 | 0.00 |
| May 20 2024 | 0.51101 | 0.082659 | 19.30% | 0.402849 | 0.514282 | 0.399793 | 0.00 |
| May 19 2024 | 0.428351 | -0.007792 | -1.79% | 0.435937 | 0.437886 | 0.426937 | 0.00 |
| May 18 2024 | 0.436144 | 0.004922 | 1.14% | 0.431483 | 0.439352 | 0.430934 | 0.00 |
| May 17 2024 | 0.431222 | 0.020355 | 4.95% | 0.410733 | 0.435197 | 0.409533 | 0.00 |
| May 16 2024 | 0.410867 | -0.013168 | -3.11% | 0.423922 | 0.424478 | 0.408407 | 0.00 |
| May 15 2024 | 0.424035 | 0.021635 | 5.38% | 0.402849 | 0.424528 | 0.399793 | 0.00 |
| May 14 2024 | 0.4024 | -0.009225 | -2.24% | 0.411365 | 0.413048 | 0.399375 | 0.00 |
| May 13 2024 | 0.411625 | 0.002647 | 0.65% | 0.406653 | 0.41786 | 0.405341 | 0.00 |
| May 12 2024 | 0.408978 | 0.00281 | 0.69% | 0.406653 | 0.411803 | 0.405341 | 0.00 |
| May 11 2024 | 0.406168 | -0.000134 | -0.03% | 0.40676 | 0.410596 | 0.403349 | 0.00 |
| May 10 2024 | 0.406302 | -0.017362 | -4.10% | 0.42296 | 0.426115 | 0.402102 | 0.00 |
| May 09 2024 | 0.423664 | 0.008658 | 2.09% | 0.415331 | 0.426784 | 0.412179 | 0.00 |
| May 08 2024 | 0.415006 | -0.006332 | -1.50% | 0.42053 | 0.424035 | 0.410375 | 0.00 |
