Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADD | ADDDUSD | Crypto | 1,419,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009019 | 3.38% | 0.2762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267379 | 0.280044 | 0.263006 | 0.267181 | 0.006332 - 0.162698 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:51:11 | 0.022361 | 0.006893 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADDD | |||
ADDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015675 | 0.162698 | 0.006332 | 0.46 | 0.260525 | 1,662.04% |
| 3 Years | 0.289117 | 0.959171 | 0.006332 | 1.55 | -0.012917 | -4.47% |
| 5 Years | 0.289117 | 0.959171 | 0.006332 | 1.55 | -0.012917 | -4.47% |
ADDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.267104 | -0.002465 | -0.91% | 0.269393 | 0.270305 | 0.265 | 0.00 |
| Apr 25 2024 | 0.269569 | 0.001911 | 0.71% | 0.268057 | 0.272296 | 0.262328 | 0.00 |
| Apr 24 2024 | 0.267658 | -0.007188 | -2.62% | 0.275128 | 0.281067 | 0.265025 | 0.00 |
| Apr 23 2024 | 0.274846 | 0.001536 | 0.56% | 0.273196 | 0.27858 | 0.269363 | 0.00 |
| Apr 22 2024 | 0.27331 | 0.004552 | 1.69% | 0.261403 | 0.275777 | 0.24514 | 0.00 |
| Apr 21 2024 | 0.268757 | -0.000328 | -0.12% | 0.26892 | 0.272909 | 0.266364 | 0.00 |
| Apr 20 2024 | 0.269085 | 0.007109 | 2.71% | 0.260839 | 0.270776 | 0.257947 | 0.00 |
| Apr 19 2024 | 0.261977 | 0.000122 | 0.05% | 0.261403 | 0.266659 | 0.24514 | 0.00 |
| Apr 18 2024 | 0.261854 | 0.007201 | 2.83% | 0.25524 | 0.264201 | 0.252493 | 0.00 |
| Apr 17 2024 | 0.254654 | -0.008763 | -3.33% | 0.263227 | 0.266346 | 0.249851 | 0.00 |
| Apr 16 2024 | 0.263416 | -0.001407 | -0.53% | 0.264411 | 0.266753 | 0.256137 | 0.00 |
| Apr 15 2024 | 0.264823 | -0.005086 | -1.88% | 0.268769 | 0.279405 | 0.259347 | 0.00 |
| Apr 14 2024 | 0.269909 | 0.011345 | 4.39% | 0.256825 | 0.270775 | 0.248863 | 0.00 |
| Apr 13 2024 | 0.258564 | -0.018358 | -6.63% | 0.275648 | 0.281689 | 0.246668 | 0.00 |
| Apr 12 2024 | 0.276922 | -0.022528 | -7.52% | 0.299149 | 0.303322 | 0.267366 | 0.00 |
| Apr 11 2024 | 0.29945 | -0.002802 | -0.93% | 0.301903 | 0.308734 | 0.296874 | 0.00 |
| Apr 10 2024 | 0.302252 | 0.002636 | 0.88% | 0.299295 | 0.303709 | 0.291784 | 0.00 |
| Apr 09 2024 | 0.299616 | -0.015794 | -5.01% | 0.315744 | 0.317984 | 0.295649 | 0.00 |
| Apr 08 2024 | 0.31541 | 0.020404 | 6.92% | 0.284363 | 0.31797 | 0.275051 | 0.00 |
| Apr 07 2024 | 0.295006 | 0.00791 | 2.76% | 0.286428 | 0.29523 | 0.285729 | 0.00 |
| Apr 06 2024 | 0.287096 | 0.003176 | 1.12% | 0.282942 | 0.289785 | 0.282881 | 0.00 |
| Apr 05 2024 | 0.28392 | -0.000201 | -0.07% | 0.284363 | 0.285716 | 0.275051 | 0.00 |
| Apr 04 2024 | 0.284122 | 0.000815 | 0.29% | 0.282193 | 0.294009 | 0.277945 | 0.00 |
| Apr 03 2024 | 0.283306 | 0.003454 | 1.23% | 0.280612 | 0.287495 | 0.274006 | 0.00 |
| Apr 02 2024 | 0.279853 | -0.020238 | -6.74% | 0.299366 | 0.299366 | 0.274872 | 0.00 |
| Apr 01 2024 | 0.300091 | -0.010906 | -3.51% | 0.311182 | 0.311182 | 0.292115 | 0.00 |
| Mar 31 2024 | 0.310997 | 0.011485 | 3.83% | 0.299533 | 0.311922 | 0.299533 | 0.00 |
| Mar 30 2024 | 0.299511 | -0.000667 | -0.22% | 0.299801 | 0.304459 | 0.297971 | 0.00 |
| Mar 29 2024 | 0.300178 | -0.004135 | -1.36% | 0.30414 | 0.305812 | 0.296605 | 0.00 |
| Mar 28 2024 | 0.304313 | 0.005998 | 2.01% | 0.298845 | 0.308333 | 0.296054 | 0.00 |
| Mar 27 2024 | 0.298315 | -0.007898 | -2.58% | 0.306285 | 0.312923 | 0.295669 | 0.00 |
