Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADD | ADDDUSD | Crypto | 1,536,354 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006564 | 2.24% | 0.299015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.291796 | 0.299878 | 0.28843 | 0.292451 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:51:11 | 0.022361 | 0.006893 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADDD | |||
ADDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.216576 | 0.959171 | 0.006332 | 1.55 | 0.082439 | 38.06% |
| 5 Years | 0.289117 | 0.959171 | 0.006332 | 1.55 | 0.009899 | 3.42% |
ADDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.292911 | 0.003291 | 1.14% | 0.289489 | 0.297933 | 0.288967 | 0.00 |
| Jul 17 2024 | 0.28962 | -0.004989 | -1.69% | 0.29457 | 0.300249 | 0.288397 | 0.00 |
| Jul 16 2024 | 0.294609 | -0.00314 | -1.05% | 0.297834 | 0.298674 | 0.28607 | 0.00 |
| Jul 15 2024 | 0.297749 | 0.019553 | 7.03% | 0.271402 | 0.298164 | 0.270201 | 0.00 |
| Jul 14 2024 | 0.278196 | 0.006858 | 2.53% | 0.271402 | 0.27893 | 0.270201 | 0.00 |
| Jul 13 2024 | 0.271338 | 0.003957 | 1.48% | 0.267387 | 0.273378 | 0.265931 | 0.00 |
| Jul 12 2024 | 0.267382 | 0.002736 | 1.03% | 0.264487 | 0.269621 | 0.260187 | 0.00 |
| Jul 11 2024 | 0.264646 | -0.000234 | -0.09% | 0.264418 | 0.274358 | 0.260985 | 0.00 |
| Jul 10 2024 | 0.264879 | 0.002741 | 1.05% | 0.261496 | 0.268895 | 0.258607 | 0.00 |
| Jul 09 2024 | 0.262139 | 0.004707 | 1.83% | 0.257459 | 0.265239 | 0.256487 | 0.00 |
| Jul 08 2024 | 0.257432 | 0.00784 | 3.14% | 0.291873 | 0.292841 | 0.247874 | 0.00 |
| Jul 07 2024 | 0.249591 | -0.012209 | -4.66% | 0.261434 | 0.262321 | 0.249591 | 0.00 |
| Jul 06 2024 | 0.261801 | 0.007191 | 2.82% | 0.254446 | 0.262969 | 0.252586 | 0.00 |
| Jul 05 2024 | 0.25461 | -0.007743 | -2.95% | 0.26012 | 0.26528 | 0.241806 | 0.00 |
| Jul 04 2024 | 0.262353 | -0.01896 | -6.74% | 0.281565 | 0.282572 | 0.26108 | 0.00 |
| Jul 03 2024 | 0.281313 | -0.010391 | -3.56% | 0.29182 | 0.292479 | 0.277496 | 0.00 |
| Jul 02 2024 | 0.291704 | -0.00182 | -0.62% | 0.293401 | 0.295405 | 0.290166 | 0.00 |
| Jul 01 2024 | 0.293524 | 0.000218 | 0.07% | 0.291873 | 0.299535 | 0.286307 | 0.00 |
| Jun 30 2024 | 0.293307 | 0.00542 | 1.88% | 0.288069 | 0.294842 | 0.286076 | 0.00 |
| Jun 29 2024 | 0.287887 | -0.000246 | -0.09% | 0.288129 | 0.290468 | 0.287468 | 0.00 |
| Jun 28 2024 | 0.288133 | -0.005843 | -1.99% | 0.29447 | 0.297279 | 0.28712 | 0.00 |
| Jun 27 2024 | 0.293975 | 0.006522 | 2.27% | 0.287609 | 0.296134 | 0.287138 | 0.00 |
| Jun 26 2024 | 0.287453 | -0.002327 | -0.80% | 0.291873 | 0.292841 | 0.283961 | 0.00 |
| Jun 25 2024 | 0.28978 | 0.003489 | 1.22% | 0.286546 | 0.292469 | 0.284788 | 0.00 |
| Jun 24 2024 | 0.28629 | -0.005639 | -1.93% | 0.291873 | 0.292841 | 0.276549 | 0.00 |
| Jun 23 2024 | 0.291929 | -0.006398 | -2.14% | 0.298325 | 0.300379 | 0.291093 | 0.00 |
| Jun 22 2024 | 0.298326 | -0.001987 | -0.66% | 0.300503 | 0.300503 | 0.296851 | 0.00 |
| Jun 21 2024 | 0.300313 | 0.000383 | 0.13% | 0.299743 | 0.30274 | 0.294231 | 0.00 |
| Jun 20 2024 | 0.299931 | -0.003346 | -1.10% | 0.303313 | 0.308731 | 0.297591 | 0.00 |
| Jun 19 2024 | 0.303277 | 0.006287 | 2.12% | 0.297145 | 0.306065 | 0.295831 | 0.00 |
