Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3X Long Cardano Token | ADABULLUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2197 | 0.2151 | 0.2195 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2197 | 0.00000000 - 0.2227 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 09:49:41 | 10.99 | 0.2197 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADABULL | |||
ADABULLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,926.46 | 0.00 | 0.00% |
| 1 Month | 0.1888 | 0.2227 | 0.183 | 3,926.46 | 0.0309 | 16.37% |
| 3 Months | 0.00000000 | 0.2227 | 0.00000000 | 3,926.46 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.2227 | 0.00000000 | 3,926.46 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.2227 | 0.00000000 | 3,926.46 | 0.00 | 0.00% |
| 3 Years | 1,065.74 | 7,865.00 | 0.010 | 14,822.11 | -1,065.52 | -99.98% |
| 5 Years | 42,005.89 | 66,000.00 | 0.010 | 12,508.15 | -42,005.67 | -100.00% |
ADABULLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,926.00 |
| Jun 25 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 17 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,926.00 |
| Jun 16 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 14 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 13 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 12 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 11 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 10 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,926.00 |
| Jun 09 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 08 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 07 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 06 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 05 2024 | 0.2197 | 0.00 | 0.00% | 0.1888 | 0.2227 | 0.183 | 3,926.00 |
| Jun 04 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 03 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 02 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 01 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 31 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 30 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 29 2024 | 0.2197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
