Across Protocol Token Historical Data - ACXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Across Protocol Token	ACXETH	Crypto	138,544,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000316	2.87%	0.000113

Open	High	Low	Prev. Close	52 Week Range
0.00011	0.000116	0.000109	0.00011	0.00002 - 0.000129

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:27:11	0.115401	0.000113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003035	27.02	ACX

ACXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000107	0.000119	0.000097	33.12	0.00000652	6.10%
1 Month	0.000072	0.000129	0.000065	63.40	0.000041	56.90%
3 Months	0.000086	0.000129	0.00006	63.02	0.000027	31.67%
6 Months	0.000074	0.000129	0.000045	54.51	0.000039	52.88%
1 Year	0.000021	0.000129	0.00002	34.40	0.000093	444.86%
3 Years	0.000039	0.000129	0.00002	29.97	0.000074	191.26%
5 Years	0.000039	0.000129	0.00002	29.97	0.000074	191.26%

ACXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00011	-0.00000800	-6.75%	0.000119	0.000119	0.00011	37.00
May 30 2024	0.000119	0.00001	9.18%	0.000109	0.000119	0.000108	32.00
May 29 2024	0.000109	-0.00000022	-0.20%	0.000109	0.000112	0.000107	17.00
May 28 2024	0.000109	0.00001	10.10%	0.000099	0.000109	0.000097	32.00
May 27 2024	0.000099	-0.00000600	-5.74%	0.000102	0.000104	0.000099	91.00
May 26 2024	0.000105	0.00000100	0.97%	0.000103	0.000105	0.000102	5.00
May 25 2024	0.000103	-0.00000300	-2.81%	0.000107	0.000108	0.000101	13.00
May 24 2024	0.000107	-0.00000400	-3.61%	0.000111	0.000112	0.000096	81.00
May 23 2024	0.000111	0.000012	12.17%	0.000099	0.000112	0.000094	88.00
May 22 2024	0.000099	0.00000400	4.22%	0.000095	0.000099	0.000091	48.00
May 21 2024	0.000095	-0.000022	-18.88%	0.000117	0.000117	0.000094	111.00
May 20 2024	0.000117	0.000011	10.45%	0.000109	0.000129	0.000106	207.00
May 19 2024	0.000105	-0.00000100	-0.94%	0.000107	0.000108	0.000096	108.00
May 18 2024	0.000107	0.00000900	9.26%	0.000095	0.000107	0.000093	53.00
May 17 2024	0.000097	0.000018	22.61%	0.00008	0.000097	0.00008	55.00
May 16 2024	0.00008	-0.00000085	-1.06%	0.00008	0.000081	0.000077	36.00
May 15 2024	0.00008	-0.00000600	-6.96%	0.000086	0.000087	0.000078	36.00
May 14 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000091	0.000086	27.00
May 13 2024	0.000088	-0.00000300	-3.27%	0.000092	0.000093	0.000086	115.00
May 12 2024	0.000092	-0.00000600	-6.12%	0.000098	0.0001	0.000092	44.00
May 11 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000102	0.000097	93.00
May 10 2024	0.0001	0.00000900	9.83%	0.000092	0.000102	0.000091	63.00
May 09 2024	0.000092	0.00000072	0.79%	0.000089	0.000092	0.000086	54.00
May 08 2024	0.000091	0.00000700	8.34%	0.000084	0.000091	0.00008	93.00
May 07 2024	0.000084	0.00000800	10.57%	0.000076	0.000085	0.000075	33.00
May 06 2024	0.000076	0.00000700	10.24%	0.00007	0.000077	0.00007	105.00
May 05 2024	0.000068	0.00000200	2.99%	0.000067	0.000069	0.000065	28.00
May 04 2024	0.000067	-0.00000500	-6.92%	0.000072	0.000077	0.000066	54.00
May 03 2024	0.000072	0.00	0.00%	0.000072	0.000073	0.000069	23.00
May 02 2024	0.000072	0.00000300	4.35%	0.000069	0.000074	0.000069	16.00
May 01 2024	0.000069	0.00000300	4.54%	0.000066	0.000071	0.000064	70.00