Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACoconut | ACUSD | Crypto | 300,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002156 | 1.46% | 0.149497 | 0.148531 | 0.150913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147354 | 0.150225 | 0.147322 | 0.147341 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:19:59 | 0.00000000 | 0.0839 | USD |
ACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.252828 | 1.57 | 0.039487 | 1.47 | -0.103332 | -40.87% |
| 5 Years | 0.000082 | 9.16 | 0.000082 | 26.28 | 0.149415 | 182,013.18% |
ACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.147394 | -0.007454 | -4.81% | 0.154916 | 0.155117 | 0.143686 | 0.00 |
| Jul 24 2024 | 0.154848 | -0.006758 | -4.18% | 0.161728 | 0.161931 | 0.153548 | 0.00 |
| Jul 23 2024 | 0.161607 | 0.001704 | 1.07% | 0.159816 | 0.164377 | 0.158009 | 0.00 |
| Jul 22 2024 | 0.159903 | -0.003638 | -2.22% | 0.147589 | 0.162829 | 0.146937 | 0.00 |
| Jul 21 2024 | 0.163541 | -0.000014 | -0.01% | 0.163298 | 0.164592 | 0.159236 | 0.00 |
| Jul 20 2024 | 0.163555 | 0.00073 | 0.45% | 0.162785 | 0.164344 | 0.161718 | 0.00 |
| Jul 19 2024 | 0.162825 | 0.003538 | 2.22% | 0.15868 | 0.164396 | 0.156849 | 0.00 |
| Jul 18 2024 | 0.159286 | 0.00179 | 1.14% | 0.157426 | 0.162017 | 0.157141 | 0.00 |
| Jul 17 2024 | 0.157497 | -0.002713 | -1.69% | 0.160188 | 0.163277 | 0.156831 | 0.00 |
| Jul 16 2024 | 0.16021 | -0.001708 | -1.05% | 0.161963 | 0.16242 | 0.155566 | 0.00 |
| Jul 15 2024 | 0.161917 | 0.010633 | 7.03% | 0.147589 | 0.162143 | 0.146937 | 0.00 |
| Jul 14 2024 | 0.151284 | 0.003729 | 2.53% | 0.147589 | 0.151683 | 0.146937 | 0.00 |
| Jul 13 2024 | 0.147555 | 0.002152 | 1.48% | 0.145406 | 0.148664 | 0.144614 | 0.00 |
| Jul 12 2024 | 0.145403 | 0.001488 | 1.03% | 0.143829 | 0.146621 | 0.141491 | 0.00 |
| Jul 11 2024 | 0.143915 | -0.000127 | -0.09% | 0.143792 | 0.149197 | 0.141925 | 0.00 |
| Jul 10 2024 | 0.144043 | 0.00149 | 1.05% | 0.142203 | 0.146226 | 0.140631 | 0.00 |
| Jul 09 2024 | 0.142552 | 0.00256 | 1.83% | 0.140007 | 0.144238 | 0.139479 | 0.00 |
| Jul 08 2024 | 0.139992 | 0.004264 | 3.14% | 0.170865 | 0.171498 | 0.134795 | 0.00 |
| Jul 07 2024 | 0.135729 | -0.006639 | -4.66% | 0.142169 | 0.142651 | 0.135729 | 0.00 |
| Jul 06 2024 | 0.142368 | 0.00391 | 2.82% | 0.138369 | 0.143003 | 0.137358 | 0.00 |
| Jul 05 2024 | 0.138458 | -0.004211 | -2.95% | 0.141454 | 0.14426 | 0.131495 | 0.00 |
| Jul 04 2024 | 0.142669 | -0.010311 | -6.74% | 0.153116 | 0.153664 | 0.141976 | 0.00 |
| Jul 03 2024 | 0.152979 | -0.005651 | -3.56% | 0.158693 | 0.159052 | 0.150904 | 0.00 |
| Jul 02 2024 | 0.15863 | -0.00099 | -0.62% | 0.159553 | 0.160643 | 0.157793 | 0.00 |
| Jul 01 2024 | 0.15962 | 0.000118 | 0.07% | 0.170865 | 0.171498 | 0.158898 | 0.00 |
| Jun 30 2024 | 0.159501 | 0.002947 | 1.88% | 0.156653 | 0.160336 | 0.155569 | 0.00 |
| Jun 29 2024 | 0.156554 | -0.000134 | -0.09% | 0.156686 | 0.157958 | 0.156327 | 0.00 |
| Jun 28 2024 | 0.156688 | -0.003177 | -1.99% | 0.160134 | 0.161662 | 0.156137 | 0.00 |
| Jun 27 2024 | 0.159865 | 0.003547 | 2.27% | 0.156403 | 0.161039 | 0.156147 | 0.00 |
| Jun 26 2024 | 0.156318 | -0.001265 | -0.80% | 0.170865 | 0.171498 | 0.154419 | 0.00 |
