Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACoconut | ACUSD | Crypto | 275,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001125 | -0.82% | 0.136742 | 0.135858 | 0.138038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138179 | 0.138232 | 0.134458 | 0.137866 | 0.08252 - 0.093633 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:19:59 | 0.00000000 | 0.0839 | USD |
ACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.090466 | 0.093633 | 0.08252 | 0.60 | 0.046276 | 51.15% |
| 3 Years | 2.50 | 2.81 | 0.039487 | 2.37 | -2.36 | -94.53% |
| 5 Years | 0.000082 | 9.16 | 0.000082 | 26.28 | 0.13666 | 166,475.61% |
ACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.138337 | -0.001959 | -1.40% | 0.139813 | 0.140197 | 0.130663 | 0.00 |
| Apr 30 2024 | 0.140296 | -0.008992 | -6.02% | 0.148972 | 0.150845 | 0.135473 | 0.00 |
| Apr 29 2024 | 0.149288 | -0.002327 | -1.53% | 0.146157 | 0.151942 | 0.144284 | 0.00 |
| Apr 28 2024 | 0.151615 | 0.000556 | 0.37% | 0.151063 | 0.155404 | 0.150824 | 0.00 |
| Apr 27 2024 | 0.151059 | 0.005807 | 4.00% | 0.145402 | 0.152289 | 0.143024 | 0.00 |
| Apr 26 2024 | 0.145252 | -0.00134 | -0.91% | 0.146497 | 0.146993 | 0.144108 | 0.00 |
| Apr 25 2024 | 0.146593 | 0.001039 | 0.71% | 0.145771 | 0.148076 | 0.142655 | 0.00 |
| Apr 24 2024 | 0.145553 | -0.003909 | -2.62% | 0.149616 | 0.152845 | 0.144122 | 0.00 |
| Apr 23 2024 | 0.149462 | 0.000835 | 0.56% | 0.148565 | 0.151493 | 0.146481 | 0.00 |
| Apr 22 2024 | 0.148627 | 0.002476 | 1.69% | 0.146157 | 0.151942 | 0.144284 | 0.00 |
| Apr 21 2024 | 0.146151 | -0.000178 | -0.12% | 0.14624 | 0.148409 | 0.14485 | 0.00 |
| Apr 20 2024 | 0.14633 | 0.003866 | 2.71% | 0.141846 | 0.147249 | 0.140272 | 0.00 |
| Apr 19 2024 | 0.142464 | 0.000066 | 0.05% | 0.142152 | 0.14501 | 0.133308 | 0.00 |
| Apr 18 2024 | 0.142398 | 0.003916 | 2.83% | 0.138801 | 0.143673 | 0.137307 | 0.00 |
| Apr 17 2024 | 0.138482 | -0.004765 | -3.33% | 0.143144 | 0.14484 | 0.13587 | 0.00 |
| Apr 16 2024 | 0.143247 | -0.000765 | -0.53% | 0.143788 | 0.145061 | 0.139288 | 0.00 |
| Apr 15 2024 | 0.144012 | -0.002766 | -1.88% | 0.146157 | 0.151942 | 0.141034 | 0.00 |
| Apr 14 2024 | 0.146778 | 0.00617 | 4.39% | 0.139662 | 0.147249 | 0.135333 | 0.00 |
| Apr 13 2024 | 0.140608 | -0.009983 | -6.63% | 0.149898 | 0.153184 | 0.134139 | 0.00 |
| Apr 12 2024 | 0.150592 | -0.012251 | -7.52% | 0.162679 | 0.164948 | 0.145395 | 0.00 |
| Apr 11 2024 | 0.162842 | -0.001524 | -0.93% | 0.164176 | 0.167891 | 0.161441 | 0.00 |
| Apr 10 2024 | 0.164366 | 0.001433 | 0.88% | 0.162758 | 0.165158 | 0.158674 | 0.00 |
| Apr 09 2024 | 0.162933 | -0.008589 | -5.01% | 0.171703 | 0.172921 | 0.160775 | 0.00 |
| Apr 08 2024 | 0.171521 | 0.011096 | 6.92% | 0.152598 | 0.172914 | 0.149005 | 0.00 |
| Apr 07 2024 | 0.160425 | 0.004301 | 2.76% | 0.155761 | 0.160548 | 0.155381 | 0.00 |
| Apr 06 2024 | 0.156124 | 0.001727 | 1.12% | 0.153865 | 0.157586 | 0.153832 | 0.00 |
| Apr 05 2024 | 0.154397 | -0.00011 | -0.07% | 0.154638 | 0.155373 | 0.149574 | 0.00 |
| Apr 04 2024 | 0.154507 | 0.000443 | 0.29% | 0.153458 | 0.159883 | 0.151148 | 0.00 |
| Apr 03 2024 | 0.154063 | 0.001878 | 1.23% | 0.152598 | 0.156341 | 0.149005 | 0.00 |
| Apr 02 2024 | 0.152185 | -0.011006 | -6.74% | 0.162797 | 0.162797 | 0.149476 | 0.00 |
