Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aitheon | ACUEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.10% | 0.011314 | 0.022629 | 0.056007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011311 | 0.011353 | 0.011282 | 0.011304 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:11:21 | 0.00000000 | 0.001528 | EUR |
ACUEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009789 | 0.011385 | 0.002814 | 33.00 | 0.001525 | 15.58% |
| 5 Years | 0.034794 | 0.094743 | 0.000694 | 2,123.62 | -0.023479 | -67.48% |
ACUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011339 | -0.000354 | -3.03% | 0.0117 | 0.011774 | 0.011197 | 0.00 |
| May 09 2024 | 0.011692 | 0.000335 | 2.95% | 0.011389 | 0.011747 | 0.011312 | 0.00 |
| May 08 2024 | 0.011357 | -0.000257 | -2.21% | 0.011609 | 0.011723 | 0.011333 | 0.00 |
| May 07 2024 | 0.011615 | -0.000123 | -1.05% | 0.011747 | 0.01196 | 0.011592 | 0.00 |
| May 06 2024 | 0.011738 | -0.00016 | -1.34% | 0.013091 | 0.0133 | 0.011672 | 0.00 |
| May 05 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011702 | 0.00 |
| May 04 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
| May 03 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
| May 02 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
| May 01 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
| Apr 30 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
| Apr 29 2024 | 0.01191 | 0.000137 | 1.17% | 0.013091 | 0.0133 | 0.004712 | 0.00 |
| Apr 28 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
| Apr 27 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
| Apr 26 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
| Apr 25 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
| Apr 24 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
| Apr 23 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
| Apr 22 2024 | 0.012556 | 0.000337 | 2.76% | 0.013091 | 0.0133 | 0.004712 | 0.00 |
| Apr 21 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
| Apr 20 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
| Apr 19 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
| Apr 18 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
| Apr 17 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
| Apr 16 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
| Apr 15 2024 | 0.011941 | -0.000406 | -3.29% | 0.013091 | 0.0133 | 0.011799 | 0.00 |
| Apr 14 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
| Apr 13 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
| Apr 12 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
| Apr 11 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
