Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acria Token | ACRIAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000693 | -0.41% | 0.166775 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167448 | 0.167615 | 0.166351 | 0.167468 | 0.020867 - 0.192126 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:26:35 | 0.043585 | 0.069612 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACRIA | |||
ACRIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.063229 | 0.192126 | 0.062758 | 0.19 | 0.103546 | 163.76% |
| 6 Months | 0.058189 | 0.192126 | 0.029728 | 0.15 | 0.108586 | 186.61% |
| 1 Year | 0.025143 | 0.192126 | 0.020867 | 0.09 | 0.141632 | 563.30% |
| 3 Years | 0.024806 | 0.192126 | 0.020867 | 0.08 | 0.141969 | 572.33% |
| 5 Years | 0.024806 | 0.192126 | 0.020867 | 0.08 | 0.141969 | 572.33% |
ACRIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.167489 | 0.00364 | 2.22% | 0.163225 | 0.169105 | 0.161342 | 0.00 |
| Jul 18 2024 | 0.163849 | 0.001841 | 1.14% | 0.161935 | 0.166658 | 0.161643 | 0.00 |
| Jul 17 2024 | 0.162008 | -0.002791 | -1.69% | 0.164777 | 0.167954 | 0.161324 | 0.00 |
| Jul 16 2024 | 0.164799 | -0.001757 | -1.05% | 0.166603 | 0.167073 | 0.160022 | 0.00 |
| Jul 15 2024 | 0.166555 | 0.010938 | 7.03% | 0.151817 | 0.166787 | 0.151146 | 0.00 |
| Jul 14 2024 | 0.155618 | 0.003836 | 2.53% | 0.151817 | 0.156028 | 0.151146 | 0.00 |
| Jul 13 2024 | 0.151782 | 0.002213 | 1.48% | 0.149571 | 0.152923 | 0.148757 | 0.00 |
| Jul 12 2024 | 0.149569 | 0.001531 | 1.03% | 0.147949 | 0.150821 | 0.145544 | 0.00 |
| Jul 11 2024 | 0.148038 | -0.000131 | -0.09% | 0.147911 | 0.153471 | 0.14599 | 0.00 |
| Jul 10 2024 | 0.148169 | 0.001533 | 1.05% | 0.146276 | 0.150415 | 0.14466 | 0.00 |
| Jul 09 2024 | 0.146636 | 0.002633 | 1.83% | 0.144018 | 0.14837 | 0.143474 | 0.00 |
| Jul 08 2024 | 0.144003 | 0.004386 | 3.14% | 0.167804 | 0.16782 | 0.138656 | 0.00 |
| Jul 07 2024 | 0.139617 | -0.00683 | -4.66% | 0.146241 | 0.146737 | 0.139617 | 0.00 |
| Jul 06 2024 | 0.146446 | 0.004022 | 2.82% | 0.142332 | 0.1471 | 0.141292 | 0.00 |
| Jul 05 2024 | 0.142424 | -0.004331 | -2.95% | 0.145506 | 0.148393 | 0.135262 | 0.00 |
| Jul 04 2024 | 0.146755 | -0.010606 | -6.74% | 0.157502 | 0.158066 | 0.146043 | 0.00 |
| Jul 03 2024 | 0.157362 | -0.005812 | -3.56% | 0.163239 | 0.163608 | 0.155226 | 0.00 |
| Jul 02 2024 | 0.163174 | -0.001018 | -0.62% | 0.164123 | 0.165244 | 0.162313 | 0.00 |
| Jul 01 2024 | 0.164192 | 0.000122 | 0.07% | 0.167804 | 0.16782 | 0.161229 | 0.00 |
| Jun 30 2024 | 0.16407 | 0.003032 | 1.88% | 0.16114 | 0.164929 | 0.160026 | 0.00 |
| Jun 29 2024 | 0.161039 | -0.000138 | -0.09% | 0.161174 | 0.162482 | 0.160805 | 0.00 |
| Jun 28 2024 | 0.161176 | -0.003268 | -1.99% | 0.164721 | 0.166293 | 0.16061 | 0.00 |
| Jun 27 2024 | 0.164444 | 0.003648 | 2.27% | 0.160883 | 0.165652 | 0.16062 | 0.00 |
| Jun 26 2024 | 0.160796 | -0.001301 | -0.80% | 0.167804 | 0.16782 | 0.158843 | 0.00 |
| Jun 25 2024 | 0.162097 | 0.001952 | 1.22% | 0.160289 | 0.163602 | 0.159305 | 0.00 |
| Jun 24 2024 | 0.160145 | -0.003154 | -1.93% | 0.163269 | 0.16381 | 0.154697 | 0.00 |
| Jun 23 2024 | 0.1633 | -0.003579 | -2.14% | 0.166877 | 0.168026 | 0.162832 | 0.00 |
| Jun 22 2024 | 0.166878 | -0.001111 | -0.66% | 0.168096 | 0.168096 | 0.166053 | 0.00 |
| Jun 21 2024 | 0.16799 | 0.000214 | 0.13% | 0.167671 | 0.169347 | 0.164587 | 0.00 |
| Jun 20 2024 | 0.167776 | -0.001872 | -1.10% | 0.169668 | 0.172698 | 0.166467 | 0.00 |
