Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.83% | 2.14 | 2.12 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.23 | 2.11 | 2.18 | 1.63 - 12.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:30:22 | 3.80 | 2.14 | UST |
ACMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.45 | 2.15 | 659,174.77 | -0.120 | -5.31% |
| 1 Month | 2.18 | 2.80 | 2.03 | 685,718.66 | -0.040 | -1.83% |
| 3 Months | 2.83 | 3.29 | 1.98 | 819,327.68 | -0.690 | -24.38% |
| 6 Months | 1.97 | 3.29 | 1.78 | 688,832.13 | 0.170 | 8.63% |
| 1 Year | 1.92 | 12.00 | 1.63 | 596,147.33 | 0.220 | 11.46% |
| 3 Years | 6.77 | 29.94 | 1.63 | 523,149.72 | -4.63 | -68.39% |
| 5 Years | 13.00 | 29.94 | 1.63 | 523,459.09 | -10.86 | -83.54% |
ACMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.18 | -0.140 | -6.03% | 2.31 | 2.33 | 2.15 | 407,523.00 |
| Jun 06 2024 | 2.32 | 0.030 | 1.31% | 2.29 | 2.36 | 2.25 | 379,047.00 |
| Jun 05 2024 | 2.29 | -0.010 | -0.43% | 2.30 | 2.35 | 2.24 | 935,384.00 |
| Jun 04 2024 | 2.30 | 0.020 | 0.88% | 2.28 | 2.45 | 2.26 | 1,692,790.00 |
| Jun 03 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.33 | 2.25 | 466,603.00 |
| Jun 02 2024 | 2.27 | -0.020 | -0.87% | 2.29 | 2.32 | 2.25 | 419,998.00 |
| Jun 01 2024 | 2.29 | 0.030 | 1.33% | 2.26 | 2.32 | 2.24 | 312,877.00 |
| May 31 2024 | 2.26 | 0.050 | 2.26% | 2.21 | 2.28 | 2.18 | 427,198.00 |
| May 30 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.18 | 338,208.00 |
| May 29 2024 | 2.21 | -0.040 | -1.78% | 2.25 | 2.27 | 2.20 | 380,736.00 |
| May 28 2024 | 2.25 | 0.040 | 1.81% | 2.21 | 2.29 | 2.15 | 404,336.00 |
| May 27 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.24 | 2.18 | 527,248.00 |
| May 26 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.45 | 2.21 | 1,888,033.00 |
| May 25 2024 | 2.26 | 0.070 | 3.20% | 2.19 | 2.30 | 2.17 | 607,143.00 |
| May 24 2024 | 2.19 | -0.050 | -2.23% | 2.24 | 2.28 | 2.13 | 500,039.00 |
| May 23 2024 | 2.24 | -0.040 | -1.75% | 2.29 | 2.31 | 2.17 | 501,495.00 |
| May 22 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.32 | 2.26 | 443,959.00 |
| May 21 2024 | 2.28 | -0.050 | -2.15% | 2.33 | 2.36 | 2.26 | 539,713.00 |
| May 20 2024 | 2.33 | 0.110 | 4.95% | 2.22 | 2.80 | 2.19 | 2,300,849.00 |
| May 19 2024 | 2.22 | -0.070 | -3.06% | 2.30 | 2.41 | 2.22 | 1,439,388.00 |
| May 18 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.32 | 2.25 | 435,266.00 |
| May 17 2024 | 2.27 | 0.060 | 2.71% | 2.20 | 2.31 | 2.19 | 565,050.00 |
| May 16 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.32 | 2.17 | 759,761.00 |
| May 15 2024 | 2.22 | 0.150 | 7.25% | 2.07 | 2.23 | 2.04 | 451,691.00 |
| May 14 2024 | 2.07 | -0.040 | -1.90% | 2.10 | 2.13 | 2.03 | 396,162.00 |
| May 13 2024 | 2.11 | -0.070 | -3.21% | 2.11 | 2.20 | 2.07 | 794,688.00 |
| May 12 2024 | 2.18 | 0.010 | 0.46% | 2.17 | 2.24 | 2.14 | 313,125.00 |
| May 11 2024 | 2.17 | -0.010 | -0.46% | 2.18 | 2.25 | 2.16 | 571,801.00 |
| May 10 2024 | 2.18 | -0.140 | -6.03% | 2.31 | 2.44 | 2.16 | 1,536,610.00 |
| May 09 2024 | 2.32 | 0.050 | 2.20% | 2.29 | 2.36 | 2.19 | 990,759.00 |
| May 08 2024 | 2.27 | -0.040 | -1.73% | 2.29 | 2.35 | 2.23 | 682,435.00 |
