Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 1.68 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.68 | 1.69 | 1.31 - 3.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:22:25 | 4.70 | 1.69 | UST |
ACMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.78 | 1.62 | 391,455.67 | 0.070 | 4.32% |
| 1 Month | 1.70 | 2.17 | 1.31 | 428,207.27 | -0.010 | -0.59% |
| 3 Months | 2.20 | 3.18 | 1.31 | 585,088.39 | -0.510 | -23.18% |
| 6 Months | 2.03 | 3.29 | 1.31 | 660,396.17 | -0.340 | -16.75% |
| 1 Year | 1.94 | 3.42 | 1.31 | 623,507.12 | -0.250 | -12.89% |
| 3 Years | 6.29 | 29.94 | 1.31 | 524,120.22 | -4.60 | -73.13% |
| 5 Years | 13.00 | 29.94 | 1.31 | 521,112.93 | -11.31 | -87.00% |
ACMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.71 | 1.65 | 196,571.00 |
| Jul 19 2024 | 1.68 | 0.010 | 0.60% | 1.69 | 1.71 | 1.64 | 367,730.00 |
| Jul 18 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.71 | 1.64 | 344,646.00 |
| Jul 17 2024 | 1.67 | -0.040 | -2.34% | 1.71 | 1.74 | 1.66 | 529,010.00 |
| Jul 16 2024 | 1.71 | -0.050 | -2.84% | 1.77 | 1.78 | 1.66 | 503,988.00 |
| Jul 15 2024 | 1.76 | 0.080 | 4.76% | 1.68 | 1.76 | 1.68 | 525,008.00 |
| Jul 14 2024 | 1.68 | 0.050 | 3.07% | 1.62 | 1.69 | 1.62 | 273,233.00 |
| Jul 13 2024 | 1.63 | 0.050 | 3.16% | 1.58 | 1.64 | 1.58 | 252,711.00 |
| Jul 12 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.59 | 1.52 | 265,533.00 |
| Jul 11 2024 | 1.56 | -0.030 | -1.89% | 1.58 | 1.65 | 1.55 | 769,531.00 |
| Jul 10 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.60 | 1.56 | 302,417.00 |
| Jul 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.60 | 1.55 | 495,728.00 |
| Jul 08 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.58 | 1.45 | 398,658.00 |
| Jul 07 2024 | 1.49 | -0.090 | -5.70% | 1.58 | 1.58 | 1.49 | 294,695.00 |
| Jul 06 2024 | 1.58 | 0.080 | 5.33% | 1.50 | 1.59 | 1.48 | 336,950.00 |
| Jul 05 2024 | 1.50 | -0.030 | -1.96% | 1.51 | 1.52 | 1.31 | 711,949.00 |
| Jul 04 2024 | 1.53 | -0.130 | -7.83% | 1.66 | 1.67 | 1.52 | 453,055.00 |
| Jul 03 2024 | 1.66 | -0.070 | -4.05% | 1.73 | 2.17 | 1.64 | 441,470.00 |
| Jul 02 2024 | 1.73 | -0.010 | -0.57% | 1.74 | 1.77 | 1.71 | 400,999.00 |
| Jul 01 2024 | 1.74 | -0.010 | -0.57% | 1.77 | 1.91 | 1.72 | 262,284.00 |
| Jun 30 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.76 | 1.62 | 314,767.00 |
| Jun 29 2024 | 1.66 | -0.060 | -3.49% | 1.72 | 1.74 | 1.66 | 312,118.00 |
| Jun 28 2024 | 1.72 | -0.030 | -1.71% | 1.75 | 1.82 | 1.72 | 727,381.00 |
| Jun 27 2024 | 1.75 | 0.070 | 4.17% | 1.67 | 1.76 | 1.65 | 520,101.00 |
| Jun 26 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.72 | 1.65 | 582,563.00 |
| Jun 25 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.74 | 1.70 | 469,694.00 |
| Jun 24 2024 | 1.72 | 0.060 | 3.61% | 1.66 | 1.72 | 1.60 | 530,514.00 |
| Jun 23 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.73 | 1.65 | 406,486.00 |
| Jun 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.66 | 308,809.00 |
| Jun 21 2024 | 1.70 | 0.010 | 0.59% | 1.69 | 1.76 | 1.67 | 590,925.00 |
