Alchemy Historical Data - ACHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	Crypto	150,688,647	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.00%	0.00000049	0.00000048	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000050	0.00000048	0.00000050	0.00000032 - 0.00000117

Exchange	Time	Size	Trade Price	Currency
BINA	22:20:36	31,834.00	0.00000049	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11139427	227,350.00	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000055	0.00000056	0.00000047	4,460,513.21	-0.00000006	-10.91%
1 Month	0.00000050	0.00000060	0.00000032	7,672,490.21	-0.00000001	-2.00%
3 Months	0.00000040	0.00000076	0.00000032	10,279,921.27	0.00000009	22.50%
6 Months	0.00000052	0.00000076	0.00000032	8,611,022.37	-0.00000003	-5.77%
1 Year	0.00000105	0.00000117	0.00000032	7,477,301.77	-0.00000056	-53.33%
3 Years	0.00000010	0.00000211	0.00000010	19,423,824.34	0.00000039	390.00%
5 Years	0.00000025	1.97440000	0.00000010	19,378,200.73	0.00000024	96.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	1,964,900.00
May 02 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	3,867,771.00
May 01 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000051	0.00000047	2,432,892.00
Apr 30 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000047	4,122,969.00
Apr 29 2024	0.00000052	0.00000000	0.00%	0.00000053	0.00000054	0.00000050	11,761,709.00
Apr 28 2024	0.00000052	-0.00000003	-5.45%	0.00000056	0.00000056	0.00000052	2,995,225.00
Apr 27 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000052	4,078,125.00
Apr 26 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000060	0.00000054	17,331,194.00
Apr 25 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000059	0.00000052	12,058,416.00
Apr 24 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000057	0.00000051	8,242,100.00
Apr 23 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000051	1,786,855.00
Apr 22 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000058	0.00000052	9,029,162.00
Apr 21 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000052	6,452,120.00
Apr 20 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000057	0.00000050	8,917,898.00
Apr 19 2024	0.00000051	0.00000003	6.25%	0.00000047	0.00000055	0.00000046	11,833,366.00
Apr 18 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000050	0.00000045	4,850,057.00
Apr 17 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000050	0.00000044	8,084,406.00
Apr 16 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000041	10,436,050.00
Apr 15 2024	0.00000044	0.00000003	7.32%	0.00000042	0.00000049	0.00000040	12,052,655.00
Apr 14 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000048	0.00000036	12,593,443.00
Apr 13 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000048	0.00000032	15,833,956.00
Apr 12 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000050	0.00000036	15,860,495.00
Apr 11 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	1,778,402.00
Apr 10 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000047	9,276,349.00
Apr 09 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	5,081,004.00
Apr 08 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000052	0.00000047	9,470,377.00
Apr 07 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	1,134,878.00
Apr 06 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000051	0.00000049	1,502,941.00
Apr 05 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000048	2,924,398.00
Apr 04 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	2,889,536.00