ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,224.77
      0.04%
      US Tech 100
      17,732.00
      0.28%
      Dow Jones
      39,497.02
      -0.04%
      Brent Oil
      82.845
      0.56%
      Bitcoin
      63,130.54
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alliance Cargo Direct (Cryptocurrency:ACDUSD)

      6. Alliance Cargo Direct (Cryptocurrency:ACDUSD) Historical

      ACDUSD Alliance Cargo Direct

      0.018939
      0.000505 (2.74%)
      20:02:01 - Realtime Data

      ACDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.018443 0.000206 1.13% 0.018255 0.018539 0.018184 0.00
      May 11 2024 0.018236 -0.000043 -0.24% 0.018249 0.018431 0.01815 0.00
      May 10 2024 0.018279 -0.000628 -3.32% 0.018873 0.019041 0.018072 0.00
      May 09 2024 0.018907 0.000559 3.05% 0.018356 0.019014 0.018197 0.00
      May 08 2024 0.018348 -0.000396 -2.11% 0.0187 0.018903 0.018263 0.00
      May 07 2024 0.018744 -0.000212 -1.12% 0.01895 0.019311 0.01868 0.00
      May 06 2024 0.018955 -0.000246 -1.28% 0.017736 0.019584 0.017648 0.00
      May 05 2024 0.019202 0.000038 0.20% 0.019168 0.019371 0.018889 0.00
      May 04 2024 0.019164 0.000284 1.51% 0.018867 0.019331 0.018776 0.00
      May 03 2024 0.01888 0.001134 6.39% 0.017736 0.019001 0.017648 0.00
      May 02 2024 0.017746 0.000213 1.21% 0.017471 0.017883 0.017072 0.00
      May 01 2024 0.017533 -0.00072 -3.94% 0.018188 0.018205 0.016955 0.00
      Apr 30 2024 0.018253 -0.000897 -4.68% 0.019151 0.019404 0.017729 0.00
      Apr 29 2024 0.01915 0.000251 1.33% 0.019481 0.019692 0.018544 0.00
      Apr 28 2024 0.0189 -0.000138 -0.72% 0.019023 0.019281 0.018829 0.00
      Apr 27 2024 0.019038 -0.000101 -0.53% 0.019124 0.019169 0.018751 0.00
      Apr 26 2024 0.019139 -0.000206 -1.06% 0.019345 0.019431 0.019005 0.00
      Apr 25 2024 0.019345 0.000085 0.44% 0.019281 0.019578 0.018839 0.00
      Apr 24 2024 0.01926 -0.000655 -3.29% 0.019923 0.020123 0.01907 0.00
      Apr 23 2024 0.019915 -0.000147 -0.73% 0.02004 0.020159 0.019761 0.00
      Apr 22 2024 0.020062 0.000565 2.90% 0.019481 0.020175 0.019402 0.00
      Apr 21 2024 0.019497 0.000023 0.12% 0.019434 0.019707 0.019282 0.00
      Apr 20 2024 0.019474 0.000259 1.35% 0.019148 0.019634 0.018976 0.00
      Apr 19 2024 0.019215 0.000161 0.84% 0.019015 0.019649 0.017881 0.00
      Apr 18 2024 0.019054 0.000657 3.57% 0.018385 0.019239 0.018254 0.00
      Apr 17 2024 0.018397 -0.000719 -3.76% 0.019153 0.019337 0.01796 0.00
      Apr 16 2024 0.019116 0.000085 0.45% 0.019027 0.019285 0.018517 0.00
      Apr 15 2024 0.019032 -0.000706 -3.58% 0.020557 0.020615 0.0187 0.00
      Apr 14 2024 0.019738 0.000392 2.03% 0.019296 0.019754 0.018651 0.00
      Apr 13 2024 0.019346 -0.000793 -3.94% 0.020129 0.020383 0.018481 0.00
      Apr 12 2024 0.020139 -0.000882 -4.20% 0.021003 0.021359 0.019808 0.00
      Apr 11 2024 0.021021 -0.000146 -0.69% 0.021168 0.021377 0.020871 0.00
      Apr 10 2024 0.021167 0.000414 1.99% 0.020734 0.021327 0.020263 0.00
      Apr 09 2024 0.020753 -0.00076 -3.53% 0.021482 0.021524 0.020484 0.00
      Apr 08 2024 0.021513 0.000682 3.28% 0.020557 0.021804 0.020365 0.00
      Apr 07 2024 0.02083 0.000144 0.69% 0.020671 0.021076 0.020671 0.00
      Apr 06 2024 0.020687 0.000289 1.42% 0.020332 0.020878 0.02025 0.00
      Apr 05 2024 0.020397 -0.000139 -0.68% 0.020557 0.020615 0.019805 0.00
      Apr 04 2024 0.020537 0.000694 3.50% 0.019821 0.020791 0.019534 0.00
      Apr 03 2024 0.019842 0.000201 1.02% 0.019649 0.020079 0.019379 0.00
      Apr 02 2024 0.019641 -0.001321 -6.30% 0.020898 0.020898 0.019375 0.00
      Apr 01 2024 0.020962 -0.000419 -1.96% 0.021001 0.021213 0.020465 0.00
      Mar 31 2024 0.021381 0.000482 2.31% 0.02092 0.021396 0.020916 0.00
      Mar 30 2024 0.020899 -0.00007 -0.33% 0.020956 0.021104 0.020879 0.00
      Mar 29 2024 0.02097 -0.000259 -1.22% 0.021231 0.021279 0.020731 0.00
      Mar 28 2024 0.021228 0.000459 2.21% 0.020851 0.021483 0.020685 0.00
      Mar 27 2024 0.02077 -0.00023 -1.10% 0.021001 0.021509 0.020514 0.00
      Mar 26 2024 0.021 0.000022 0.10% 0.020934 0.021465 0.020825 0.00
      Mar 25 2024 0.020978 0.000778 3.85% 0.013612 0.021361 0.013579 0.00
      Mar 24 2024 0.020201 0.000895 4.63% 0.019224 0.020272 0.019152 0.00
      Mar 23 2024 0.019306 0.000276 1.45% 0.019119 0.019763 0.018912 0.00
      Mar 22 2024 0.019031 -0.000611 -3.11% 0.019651 0.01999 0.018693 0.00
      Mar 21 2024 0.019642 -0.000705 -3.46% 0.020379 0.02046 0.019392 0.00
      Mar 20 2024 0.020347 0.001687 9.04% 0.018643 0.020433 0.018255 0.00
      Mar 19 2024 0.01866 -0.001672 -8.22% 0.020313 0.020435 0.018464 0.00
      Mar 18 2024 0.020333 -0.000177 -0.86% 0.013612 0.020594 0.013579 0.00
      Mar 17 2024 0.020509 0.000942 4.82% 0.019692 0.020648 0.019375 0.00
      Mar 16 2024 0.019567 -0.001322 -6.33% 0.020868 0.021 0.019507 0.00
      Mar 15 2024 0.020889 -0.000552 -2.57% 0.013612 0.021156 0.013579 0.00
      Mar 14 2024 0.02144 -0.000496 -2.26% 0.021915 0.022135 0.020588 0.00
      Mar 13 2024 0.021936 0.000494 2.30% 0.02142 0.022112 0.021401 0.00
      Mar 12 2024 0.021442 -0.000205 -0.95% 0.021698 0.021891 0.020772 0.00
      Mar 11 2024 0.021647 0.000934 4.51% 0.013612 0.02187 0.013579 0.00
      Mar 10 2024 0.020713 0.000158 0.77% 0.020546 0.020998 0.020486 0.00
      Mar 09 2024 0.020555 0.000061 0.30% 0.020494 0.020605 0.020417 0.00
      Mar 08 2024 0.020493 0.000368 1.83% 0.020096 0.021011 0.019943 0.00
      Mar 07 2024 0.020126 0.000299 1.51% 0.019794 0.02042 0.019723 0.00
      Mar 06 2024 0.019827 0.00052 2.69% 0.019119 0.02028 0.018854 0.00
      Mar 05 2024 0.019307 -0.001035 -5.09% 0.020491 0.020718 0.018207 0.00
      Mar 04 2024 0.020342 0.001445 7.65% 0.013612 0.020544 0.013579 0.00
      Mar 03 2024 0.018897 0.000288 1.55% 0.0186 0.018975 0.018445 0.00
      Mar 02 2024 0.018609 -0.000154 -0.82% 0.018743 0.018743 0.018491 0.00
      Mar 01 2024 0.018763 0.000328 1.78% 0.01836 0.018945 0.018244 0.00
      Feb 29 2024 0.018435 -0.000312 -1.66% 0.018694 0.019097 0.018155 0.00
      Feb 28 2024 0.018747 0.001647 9.63% 0.017112 0.0192 0.017023 0.00
      Feb 27 2024 0.017099 0.000742 4.54% 0.016388 0.017277 0.016355 0.00
      Feb 26 2024 0.016357 0.000828 5.33% 0.013612 0.016487 0.013579 0.00
      Feb 25 2024 0.015529 0.000062 0.40% 0.01547 0.015587 0.015386 0.00
      Feb 24 2024 0.015467 0.000206 1.35% 0.015225 0.015507 0.015176 0.00
      Feb 23 2024 0.015261 -0.00013 -0.84% 0.01539 0.015448 0.015162 0.00
      Feb 22 2024 0.015391 -0.000196 -1.26% 0.015536 0.015608 0.015282 0.00
      Feb 21 2024 0.015586 -0.000107 -0.68% 0.015678 0.015716 0.015206 0.00
      Feb 20 2024 0.015694 0.000165 1.06% 0.015542 0.015888 0.015246 0.00
      Feb 19 2024 0.015529 -0.000113 -0.72% 0.013612 0.015748 0.013579 0.00
      Feb 18 2024 0.015642 0.000119 0.77% 0.015493 0.01572 0.015369 0.00
      Feb 17 2024 0.015523 -0.000145 -0.93% 0.015649 0.015662 0.015203 0.00
      Feb 16 2024 0.015668 0.000078 0.50% 0.015584 0.015757 0.015496 0.00
      Feb 15 2024 0.01559 0.000026 0.17% 0.015551 0.015857 0.015408 0.00
      Feb 14 2024 0.015564 0.000661 4.44% 0.014922 0.015617 0.014783 0.00
      Feb 13 2024 0.014903 -0.000106 -0.71% 0.014991 0.015114 0.014519 0.00

      Your Recent History

      COIN
      ACDUSD
      Alliance Cargo Direct
      BOV
      CGRA4
      GRAZZIOTIN PN
      ASX
      ACK
      Austock
      Delayed Upgrade Clock