Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABYSS | ABYSSGBP | Crypto | 29,344,026 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000682 | -0.66% | 0.10243 | 0.015364 | 1.18 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103112 | 0.103595 | 0.101481 | 0.103112 | 0.001489 - 0.115078 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:56:41 | 893.63 | 0.013056 | GBP |
ABYSSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10485 | 0.109724 | 0.10135 | 223,508.42 | -0.002421 | -2.31% |
1 Month | 0.109823 | 0.115078 | 0.021526 | 223,508.42 | -0.007394 | -6.73% |
3 Months | 0.069185 | 0.115078 | 0.021526 | 223,508.42 | 0.033245 | 48.05% |
6 Months | 0.009295 | 0.115078 | 0.001489 | 153,434.11 | 0.093135 | 1,001.98% |
1 Year | 0.012356 | 0.115078 | 0.001489 | 311,776.52 | 0.090074 | 728.98% |
3 Years | 0.047838 | 0.115078 | 0.001489 | 264,711.34 | 0.054591 | 114.12% |
5 Years | 0.008009 | 0.123737 | 0.001026 | 197,224.29 | 0.09442 | 1,178.90% |
ABYSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.10309 | -0.000075 | -0.07% | 0.103215 | 0.10428 | 0.100783 | 0.00 |
Apr 24 2024 | 0.103164 | -0.003482 | -3.26% | 0.10699 | 0.107672 | 0.102187 | 0.00 |
Apr 23 2024 | 0.106646 | -0.001698 | -1.57% | 0.108171 | 0.108751 | 0.106134 | 0.00 |
Apr 22 2024 | 0.108344 | 0.003323 | 3.16% | 0.10485 | 0.109724 | 0.10135 | 223,508.00 |
Apr 21 2024 | 0.105022 | -0.000023 | -0.02% | 0.105046 | 0.106353 | 0.104112 | 0.00 |
Apr 20 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
Apr 19 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
Apr 18 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
Apr 17 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
Apr 16 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
Apr 15 2024 | 0.101896 | -0.003908 | -3.69% | 0.10485 | 0.10714 | 0.100636 | 223,508.00 |
Apr 14 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
Apr 13 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
Apr 12 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
Apr 11 2024 | 0.111632 | -0.000821 | -0.73% | 0.112378 | 0.1135 | 0.111046 | 0.00 |
Apr 10 2024 | 0.112453 | 0.003365 | 3.08% | 0.109091 | 0.11328 | 0.107395 | 0.00 |
Apr 09 2024 | 0.109088 | -0.003899 | -3.45% | 0.112873 | 0.112951 | 0.107874 | 0.00 |
Apr 08 2024 | 0.112987 | 0.003571 | 3.26% | 0.104459 | 0.115078 | 0.10295 | 223,508.00 |
Apr 07 2024 | 0.109416 | 0.000795 | 0.73% | 0.108492 | 0.11049 | 0.10847 | 0.00 |
Apr 06 2024 | 0.10862 | 0.001388 | 1.29% | 0.10693 | 0.109745 | 0.106566 | 0.00 |
Apr 05 2024 | 0.107232 | -0.000998 | -0.92% | 0.108236 | 0.108657 | 0.105003 | 0.00 |
Apr 04 2024 | 0.10823 | 0.003672 | 3.51% | 0.104459 | 0.109232 | 0.10295 | 0.00 |
Apr 03 2024 | 0.104558 | 0.000378 | 0.36% | 0.104166 | 0.106028 | 0.102903 | 0.00 |
Apr 02 2024 | 0.10418 | -0.007052 | -6.34% | 0.110962 | 0.110978 | 0.10292 | 0.00 |
Apr 01 2024 | 0.111233 | -0.000764 | -0.68% | 0.109823 | 0.112 | 0.021526 | 223,508.00 |
Mar 31 2024 | 0.111997 | 0.001928 | 1.75% | 0.110169 | 0.112019 | 0.110169 | 0.00 |
Mar 30 2024 | 0.110069 | -0.000587 | -0.53% | 0.110638 | 0.11121 | 0.109896 | 0.00 |
Mar 29 2024 | 0.110656 | -0.001495 | -1.33% | 0.112007 | 0.112161 | 0.109506 | 0.00 |
Mar 28 2024 | 0.112151 | 0.002468 | 2.25% | 0.110149 | 0.113136 | 0.109111 | 0.00 |
Mar 27 2024 | 0.109684 | -0.00054 | -0.49% | 0.110 | 0.112587 | 0.108148 | 0.00 |
Mar 26 2024 | 0.110223 | 0.000401 | 0.36% | 0.109823 | 0.112 | 0.109379 | 0.00 |