Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016421 | 2.67% | 0.630901 | 1,632,770.49 | 117.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611874 | 0.634489 | 0.60655 | 0.61448 | 0.000259 - 364.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:42:35 | 0.00000000 | 328.41 | USD |
ABGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 312.12 | 315.05 | 0.629143 | 1.30 | -311.49 | -99.80% |
| 3 Months | 246.24 | 364.64 | 0.629143 | 0.69 | -245.61 | -99.74% |
| 6 Months | 0.002201 | 364.64 | 0.002184 | 3,882.65 | 0.628699 | 28,558.41% |
| 1 Year | 0.000268 | 364.64 | 0.000259 | 15,233.04 | 0.630632 | 235,073.71% |
| 3 Years | 0.163042 | 364.64 | 0.000232 | 11,948.61 | 0.467859 | 286.96% |
| 5 Years | 0.163042 | 364.64 | 0.000232 | 11,948.61 | 0.467859 | 286.96% |
ABGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.614752 | 0.006874 | 1.13% | 0.608504 | 0.617966 | 0.606126 | 0.00 |
| May 11 2024 | 0.607878 | -0.001427 | -0.23% | 0.608302 | 0.614358 | 0.605015 | 0.00 |
| May 10 2024 | 0.609305 | -0.02094 | -3.32% | 0.629108 | 0.6347 | 0.602406 | 0.00 |
| May 09 2024 | 0.630245 | 0.01864 | 3.05% | 0.611874 | 0.633793 | 0.60655 | 0.00 |
| May 08 2024 | 0.611604 | -0.013189 | -2.11% | 0.623344 | 0.630084 | 0.608766 | 0.00 |
| May 07 2024 | 0.624794 | -0.007052 | -1.12% | 0.631665 | 0.643711 | 0.622675 | 0.00 |
| May 06 2024 | 0.631846 | -0.008214 | -1.28% | 293.42 | 297.73 | 0.628048 | 0.00 |
| May 05 2024 | 0.64006 | 0.001259 | 0.20% | 0.638925 | 0.645699 | 0.629639 | 0.00 |
| May 04 2024 | 0.638801 | -311.69 | -99.80% | 312.12 | 315.05 | 0.629143 | 1.00 |
| May 03 2024 | 312.33 | 18.75 | 6.39% | 293.42 | 314.34 | 291.96 | 0.00 |
| May 02 2024 | 293.58 | 3.52 | 1.21% | 289.03 | 295.84 | 282.44 | 0.00 |
| May 01 2024 | 290.06 | -11.92 | -3.95% | 300.89 | 301.17 | 280.49 | 0.00 |
| Apr 30 2024 | 301.97 | -14.84 | -4.68% | 316.83 | 321.00 | 293.30 | 0.00 |
| Apr 29 2024 | 316.81 | 4.14 | 1.33% | 322.29 | 330.11 | 306.77 | 0.00 |
| Apr 28 2024 | 312.67 | -2.29 | -0.73% | 314.71 | 318.97 | 311.49 | 0.00 |
| Apr 27 2024 | 314.95 | -1.66 | -0.53% | 316.38 | 317.12 | 310.21 | 0.00 |
| Apr 26 2024 | 316.62 | -3.42 | -1.07% | 320.04 | 321.46 | 314.41 | 0.00 |
| Apr 25 2024 | 320.04 | 1.41 | 0.44% | 318.98 | 323.88 | 311.66 | 0.00 |
| Apr 24 2024 | 318.62 | -10.84 | -3.29% | 329.60 | 332.90 | 315.48 | 0.00 |
| Apr 23 2024 | 329.46 | -2.42 | -0.73% | 331.53 | 333.49 | 326.91 | 0.00 |
| Apr 22 2024 | 331.89 | 9.34 | 2.90% | 322.29 | 333.76 | 320.98 | 0.00 |
| Apr 21 2024 | 322.54 | 0.380 | 0.12% | 321.50 | 326.01 | 318.99 | 0.00 |
| Apr 20 2024 | 322.16 | 4.29 | 1.35% | 316.76 | 324.81 | 313.93 | 0.00 |
| Apr 19 2024 | 317.88 | 2.66 | 0.84% | 314.57 | 325.06 | 295.80 | 0.00 |
| Apr 18 2024 | 315.22 | 10.87 | 3.57% | 304.15 | 318.28 | 301.99 | 0.00 |
| Apr 17 2024 | 304.35 | -11.89 | -3.76% | 316.86 | 319.90 | 297.12 | 0.00 |
| Apr 16 2024 | 316.24 | 1.40 | 0.44% | 314.77 | 319.03 | 306.34 | 0.00 |
| Apr 15 2024 | 314.85 | -11.68 | -3.58% | 326.50 | 331.76 | 309.35 | 0.00 |
| Apr 14 2024 | 326.52 | 6.48 | 2.03% | 319.22 | 326.80 | 308.55 | 0.00 |
| Apr 13 2024 | 320.04 | -13.12 | -3.94% | 333.00 | 337.21 | 305.73 | 0.00 |
