Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.227982 | 1.11% | 20.78 | 932,577,100.00 | 98.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.55 | 21.00 | 20.49 | 20.56 | 0.000456 - 286.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:02:55 | 0.169615 | 20.12 | GBP |
ABGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 20.94 | 0.206248 | 3.41 | -0.137649 | -0.66% |
| 1 Month | 26.78 | 26.92 | 0.206248 | 2.08 | -6.00 | -22.40% |
| 3 Months | 248.78 | 251.62 | 0.206248 | 1.82 | -228.00 | -91.65% |
| 6 Months | 0.009458 | 286.07 | 0.009449 | 0.79 | 20.77 | 219,636.58% |
| 1 Year | 0.000456 | 286.07 | 0.000456 | 6,819.46 | 20.78 | 4,555,809.25% |
| 3 Years | 0.134812 | 286.07 | 0.000195 | 11,341.16 | 20.65 | 15,316.36% |
| 5 Years | 0.134812 | 286.07 | 0.000195 | 11,341.16 | 20.65 | 15,316.36% |
ABGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 20.55 | 0.620 | 3.08% | 19.97 | 20.66 | 19.97 | 0.00 |
| Jul 25 2024 | 19.94 | 0.200 | 0.99% | 19.76 | 20.05 | 19.23 | 0.00 |
| Jul 24 2024 | 19.74 | -0.180 | -0.90% | 19.92 | 20.23 | 19.71 | 0.00 |
| Jul 23 2024 | 19.92 | -0.980 | -4.67% | 20.92 | 20.94 | 0.206248 | 3.00 |
| Jul 22 2024 | 20.90 | -0.100 | -0.46% | 30.85 | 30.85 | 20.64 | 0.00 |
| Jul 21 2024 | 21.00 | 0.210 | 1.00% | 20.78 | 21.08 | 20.38 | 0.00 |
| Jul 20 2024 | 20.79 | 0.130 | 0.62% | 20.67 | 20.93 | 20.54 | 0.00 |
| Jul 19 2024 | 20.66 | 0.900 | 4.57% | 19.74 | 20.89 | 19.59 | 0.00 |
| Jul 18 2024 | 19.76 | 0.020 | 0.10% | 19.73 | 20.06 | 19.55 | 0.00 |
| Jul 17 2024 | 19.74 | -0.350 | -1.75% | 20.13 | 20.36 | 19.69 | 0.00 |
| Jul 16 2024 | 20.09 | 0.100 | 0.50% | 20.01 | 20.15 | 19.28 | 0.00 |
| Jul 15 2024 | 19.99 | 1.15 | 6.08% | 30.85 | 30.85 | 19.22 | 0.00 |
| Jul 14 2024 | 18.84 | 0.560 | 3.08% | 18.26 | 18.90 | 18.26 | 0.00 |
| Jul 13 2024 | 18.28 | 0.450 | 2.52% | 17.84 | 18.41 | 17.81 | 0.00 |
| Jul 12 2024 | 17.83 | 0.070 | 0.37% | 17.74 | 18.02 | 17.53 | 0.00 |
| Jul 11 2024 | 17.76 | -0.220 | -1.21% | 17.98 | 18.33 | 17.71 | 0.00 |
| Jul 10 2024 | 17.98 | -0.180 | -0.97% | 18.11 | 18.56 | 17.80 | 0.00 |
| Jul 09 2024 | 18.16 | 0.470 | 2.68% | 17.67 | 18.21 | 17.60 | 0.00 |
| Jul 08 2024 | 17.68 | 0.110 | 0.65% | 30.85 | 30.85 | 17.14 | 0.00 |
| Jul 07 2024 | 17.57 | -9.24 | -34.47% | 26.78 | 26.92 | 17.57 | 0.00 |
| Jul 06 2024 | 26.81 | 0.680 | 2.61% | 26.03 | 26.95 | 25.83 | 0.00 |
| Jul 05 2024 | 26.13 | -0.360 | -1.37% | 26.37 | 26.57 | 24.90 | 0.00 |
| Jul 04 2024 | 26.49 | -1.37 | -4.93% | 27.86 | 27.95 | 26.28 | 0.00 |
| Jul 03 2024 | 27.87 | -0.960 | -3.32% | 28.86 | 28.91 | 27.50 | 0.00 |
| Jul 02 2024 | 28.83 | -0.500 | -1.70% | 29.29 | 29.49 | 28.73 | 0.00 |
| Jul 01 2024 | 29.32 | 0.040 | 0.12% | 30.85 | 30.85 | 29.07 | 0.00 |
| Jun 30 2024 | 29.29 | 0.870 | 3.05% | 28.42 | 29.34 | 28.32 | 0.00 |
| Jun 29 2024 | 28.42 | 0.250 | 0.90% | 28.16 | 28.53 | 28.16 | 0.00 |
| Jun 28 2024 | 28.17 | -0.560 | -1.96% | 28.74 | 29.02 | 28.00 | 0.00 |
| Jun 27 2024 | 28.73 | 0.310 | 1.07% | 28.43 | 29.03 | 28.29 | 0.00 |
