ABBC Coin Historical Data - ABBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCUSD	Crypto	8,027,291	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.20%	0.00799	0.00799	0.00799

Open	High	Low	Prev. Close	52 Week Range
0.008009	0.00802	0.00796	0.008006	0.002584 - 1.65

Exchange	Time	Size	Trade Price	Currency
KUCN	02:05:10	171.90	0.007994	USD

Price x Volume	Volume	Base Symbol	Related Pairs
403.91	50,563.80	ABBC	ABBCEUR	ABBCGBP	ABBCBTC

ABBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008105	1.52	0.006444	333,146.99	-0.000114	-1.41%
1 Month	0.009622	1.52	0.006444	333,304.71	-0.001631	-16.96%
3 Months	0.015299	1.65	0.006444	344,665.64	-0.007309	-47.77%
6 Months	0.040732	1.65	0.006444	373,264.36	-0.032742	-80.38%
1 Year	0.056246	1.65	0.002584	581,520.61	-0.048255	-85.79%
3 Years	0.165531	1.65	0.002584	1,884,711.48	-0.157541	-95.17%
5 Years	0.188719	1.65	0.00102	16,636,514.07	-0.180729	-95.77%

ABBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.008012	0.000337	4.39%	0.007676	0.008094	0.007596	227,289.00
Jul 18 2024	0.007675	-0.000667	-8.00%	0.008331	0.008459	0.007609	140,589.00
Jul 17 2024	0.008342	-0.000132	-1.56%	0.008462	1.52	0.007749	231,058.00
Jul 16 2024	0.008474	-0.000591	-6.52%	0.009079	0.009089	0.008132	241,963.00
Jul 15 2024	0.009065	0.000516	6.03%	0.00683	0.039572	0.006444	1,044,361.00
Jul 14 2024	0.008549	0.000257	3.10%	0.008293	0.009607	0.008293	306,060.00
Jul 13 2024	0.008292	0.000188	2.32%	0.008105	0.008799	0.00809	140,705.00
Jul 12 2024	0.008104	0.000074	0.92%	0.008029	0.008195	0.007921	54,096.00
Jul 11 2024	0.00803	0.000522	6.95%	0.007491	0.008308	0.007459	75,818.00
Jul 10 2024	0.007508	-0.000617	-7.59%	0.008111	0.008114	0.007432	119,616.00
Jul 09 2024	0.008126	0.000194	2.45%	0.007939	0.008608	0.007881	247,902.00
Jul 08 2024	0.007931	0.00067	9.23%	0.00683	0.008493	0.006444	1,108,465.00
Jul 07 2024	0.007261	-0.000881	-10.82%	0.008141	0.008621	0.007259	245,416.00
Jul 06 2024	0.008143	0.000773	10.49%	0.007354	0.008187	0.007307	259,738.00
Jul 05 2024	0.00737	0.000502	7.31%	0.00683	0.007974	0.006444	417,032.00
Jul 04 2024	0.006867	-0.000358	-4.96%	0.00722	0.007516	0.006814	123,562.00
Jul 03 2024	0.007225	-0.000216	-2.90%	0.007449	0.007463	0.007122	216,013.00
Jul 02 2024	0.007441	-0.000095	-1.26%	0.007545	0.007584	0.007408	138,761.00
Jul 01 2024	0.007537	0.00001	0.13%	0.007313	0.32935	0.00713	1,040,250.00
Jun 30 2024	0.007527	-0.000383	-4.84%	0.007916	0.008179	0.00737	186,811.00
Jun 29 2024	0.00791	0.000067	0.85%	0.007841	0.007945	0.007838	154,316.00
Jun 28 2024	0.007843	-0.000774	-8.98%	0.008626	0.0087	0.007792	181,626.00
Jun 27 2024	0.008617	0.000107	1.26%	0.008514	0.009183	0.007976	156,097.00
Jun 26 2024	0.008509	-0.000137	-1.58%	0.007313	0.008675	0.00713	1,046,276.00
Jun 25 2024	0.008646	0.000203	2.40%	0.008437	0.009822	0.008433	179,372.00
Jun 24 2024	0.008443	-0.001057	-11.13%	0.009474	0.009489	0.008199	204,902.00
Jun 23 2024	0.0095	-0.002062	-17.83%	0.011564	0.011607	0.008855	188,238.00
Jun 22 2024	0.011562	0.001954	20.34%	0.009622	0.011595	0.009587	656,187.00
Jun 21 2024	0.009608	0.001822	23.40%	0.007786	0.011031	0.007755	401,132.00
Jun 20 2024	0.007786	0.000653	9.15%	0.007146	0.007813	0.007098	335,162.00