ABBC Coin Historical Data - ABBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCUSD	Crypto	14,096,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000538	-3.69%	0.014047	0.014047	0.014047

Open	High	Low	Prev. Close	52 Week Range
0.014585	0.014782	0.014019	0.014585	0.002584 - 1.63

Exchange	Time	Size	Trade Price	Currency
KUCN	01:40:29	167.00	0.01404	USD

Price x Volume	Volume	Base Symbol	Related Pairs
470.10	32,699.63	ABBC	ABBCEUR	ABBCGBP	ABBCBTC

ABBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019434	0.343434	0.013215	355,702.12	-0.005387	-27.72%
1 Month	0.027195	1.52	0.013215	392,704.47	-0.013149	-48.35%
3 Months	0.03524	1.63	0.013215	403,087.01	-0.021194	-60.14%
6 Months	0.031199	1.63	0.002584	565,894.32	-0.017152	-54.98%
1 Year	0.103725	1.63	0.002584	730,709.79	-0.089679	-86.46%
3 Years	0.354335	1.63	0.002584	2,996,554.33	-0.340288	-96.04%
5 Years	0.139054	1.63	0.00102	17,819,231.76	-0.125007	-89.90%

ABBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.014596	-0.000715	-4.67%	0.015299	0.015335	0.013215	305,542.00
Apr 26 2024	0.015311	-0.000165	-1.07%	0.015476	0.016158	0.014619	171,627.00
Apr 25 2024	0.015476	-0.000574	-3.58%	0.016068	0.01624	0.014689	394,106.00
Apr 24 2024	0.01605	-0.001874	-10.46%	0.017931	0.018691	0.015949	217,587.00
Apr 23 2024	0.017924	-0.000801	-4.28%	0.018704	0.019193	0.017784	193,087.00
Apr 22 2024	0.018724	-0.000123	-0.65%	0.018832	0.343434	0.018405	1,038,575.00
Apr 21 2024	0.018847	-0.000627	-3.22%	0.019434	0.019707	0.01864	169,387.00
Apr 20 2024	0.019474	0.000259	1.35%	0.019148	0.019873	0.01846	162,556.00
Apr 19 2024	0.019215	-0.000475	-2.41%	0.019649	0.02061	0.018598	196,483.00
Apr 18 2024	0.019689	0.000066	0.34%	0.019611	0.020524	0.019013	279,039.00
Apr 17 2024	0.019624	0.000508	2.66%	0.019153	0.020279	0.018786	312,332.00
Apr 16 2024	0.019116	-0.001819	-8.69%	0.02093	0.021089	0.018266	414,067.00
Apr 15 2024	0.020935	0.001197	6.07%	0.01801	0.341722	0.017693	1,388,361.00
Apr 14 2024	0.019738	0.001682	9.31%	0.01801	0.021325	0.017693	237,162.00
Apr 13 2024	0.018056	-0.002083	-10.34%	0.020129	0.021557	0.017937	432,858.00
Apr 12 2024	0.020139	-0.002284	-10.19%	0.022403	0.022783	0.020016	330,533.00
Apr 11 2024	0.022423	-0.000861	-3.70%	0.023285	0.023445	0.021714	147,380.00
Apr 10 2024	0.023284	0.000455	1.99%	0.022808	0.023618	0.021943	233,525.00
Apr 09 2024	0.022829	-0.001553	-6.37%	0.025062	0.02565	0.022125	263,590.00
Apr 08 2024	0.024381	-0.00131	-5.10%	0.030101	0.031112	0.024346	1,021,462.00
Apr 07 2024	0.025691	-0.000512	-1.95%	0.026184	0.027647	0.024914	170,635.00
Apr 06 2024	0.026203	0.003086	13.35%	0.023043	0.026296	0.02295	259,561.00
Apr 05 2024	0.023117	0.001896	8.93%	0.021242	0.024851	0.021044	418,541.00
Apr 04 2024	0.021221	-0.003912	-15.56%	0.025107	0.025117	0.020342	539,482.00
Apr 03 2024	0.025133	0.000255	1.02%	1.52	1.52	0.02381	268,560.00
Apr 02 2024	0.024879	-0.002372	-8.70%	0.027168	0.027168	0.024604	156,579.00
Apr 01 2024	0.027251	0.000881	3.34%	0.030101	0.031112	0.025922	1,071,421.00
Mar 31 2024	0.02637	-0.000799	-2.94%	0.027195	0.027427	0.025372	201,674.00
Mar 30 2024	0.027169	-0.000092	-0.34%	1.62	1.62	0.027143	151,359.00
Mar 29 2024	0.02726	-0.001044	-3.69%	0.028308	0.029012	0.027135	293,502.00
Mar 28 2024	0.028304	-0.001466	-4.92%	0.029886	0.029886	0.028125	307,912.00