ALL ART Historical Data - AARTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUST	Crypto	272,077	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-2.69%	0.000289	0.000285	0.00029

Open	High	Low	Prev. Close	52 Week Range
0.000297	0.0003	0.00028	0.000297	0.000288 - 0.0043

Exchange	Time	Size	Trade Price	Currency
GATE	18:16:12	24,954.00	0.000289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,322.02	63,082,594.18	AART

AARTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000316	0.000341	0.000288	77,144,573.65	-0.000027	-8.54%
1 Month	0.000554	0.000963	0.000288	65,217,674.70	-0.000265	-47.83%
3 Months	0.000915	0.001033	0.000288	44,449,563.22	-0.000626	-68.42%
6 Months	0.000902	0.0043	0.000288	35,839,068.17	-0.000613	-67.96%
1 Year	0.001021	0.0043	0.000288	32,743,271.09	-0.000732	-71.69%
3 Years	0.016117	0.016276	0.000288	19,013,283.45	-0.015828	-98.21%
5 Years	0.016117	0.016276	0.000288	19,013,283.45	-0.015828	-98.21%

AARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000297	-0.00000200	-0.67%	0.000299	0.000307	0.000288	84,997,030.00
Jul 23 2024	0.000299	-0.00002	-6.27%	0.000319	0.00032	0.000289	64,082,309.00
Jul 22 2024	0.000319	-0.00000600	-1.85%	0.000325	0.000331	0.000313	84,882,632.00
Jul 21 2024	0.000325	0.00000800	2.52%	0.000317	0.000327	0.000306	75,521,634.00
Jul 20 2024	0.000317	-0.000013	-3.94%	0.00033	0.000341	0.000299	75,486,357.00
Jul 19 2024	0.00033	0.000015	4.76%	0.000315	0.000331	0.000315	74,966,321.00
Jul 18 2024	0.000315	-0.00000100	-0.32%	0.000316	0.000323	0.000304	80,075,730.00
Jul 17 2024	0.000316	-0.000028	-8.14%	0.000344	0.000348	0.000304	73,292,668.00
Jul 16 2024	0.000344	0.00000100	0.29%	0.000343	0.00035	0.000338	62,751,911.00
Jul 15 2024	0.000343	0.00000300	0.88%	0.000338	0.000353	0.000338	81,639,028.00
Jul 14 2024	0.00034	-0.000014	-3.95%	0.000354	0.000359	0.000333	76,545,369.00
Jul 13 2024	0.000354	0.000021	6.31%	0.000333	0.000358	0.000333	69,488,964.00
Jul 12 2024	0.000333	-0.00000400	-1.19%	0.000337	0.000342	0.000329	65,176,311.00
Jul 11 2024	0.000337	-0.000048	-12.47%	0.000385	0.000392	0.000328	72,473,043.00
Jul 10 2024	0.000385	-0.00000300	-0.77%	0.000388	0.000543	0.000381	92,234,295.00
Jul 09 2024	0.000388	0.00000600	1.57%	0.000382	0.000391	0.000378	64,235,130.00
Jul 08 2024	0.000382	-0.000039	-9.26%	0.000421	0.000428	0.000363	85,028,922.00
Jul 07 2024	0.000421	0.00000200	0.48%	0.000419	0.000428	0.000413	56,886,730.00
Jul 06 2024	0.000419	0.000019	4.75%	0.0004	0.000469	0.000399	55,533,356.00
Jul 05 2024	0.0004	-0.000021	-4.99%	0.000421	0.000424	0.000379	54,081,270.00
Jul 04 2024	0.000421	-0.000036	-7.88%	0.000457	0.000464	0.00042	52,828,208.00
Jul 03 2024	0.000457	-0.00003	-6.16%	0.000487	0.000487	0.000454	51,743,557.00
Jul 02 2024	0.000487	-0.00000400	-0.81%	0.000491	0.000494	0.000484	44,330,020.00
Jul 01 2024	0.000491	-0.000042	-7.88%	0.000916	0.000963	0.000485	59,066,874.00
Jun 30 2024	0.000533	0.00000700	1.33%	0.000526	0.000539	0.00052	40,231,740.00
Jun 29 2024	0.000526	0.00000600	1.15%	0.00052	0.000531	0.000519	40,958,217.00
Jun 28 2024	0.00052	-0.00000900	-1.70%	0.000529	0.000542	0.000506	47,919,393.00
Jun 27 2024	0.000529	-0.000025	-4.51%	0.000554	0.000586	0.000508	39,637,860.00
Jun 26 2024	0.000554	-0.00000600	-1.07%	0.000559	0.000576	0.000549	60,629,158.00
Jun 25 2024	0.00056	0.000024	4.48%	0.000536	0.00056	0.000536	42,158,203.00