ALL ART Historical Data - AARTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUST	Crypto	615,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000057	-7.84%	0.00067	0.000668	0.000672

Open	High	Low	Prev. Close	52 Week Range
0.000727	0.000736	0.000664	0.000727	0.00045 - 0.0043

Exchange	Time	Size	Trade Price	Currency
GATE	15:27:28	5,464.47	0.00067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,277.36	29,857,788.42	AART

AARTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000859	0.000863	0.000722	33,710,510.75	-0.000189	-22.00%
1 Month	0.000939	0.001017	0.000722	30,838,216.07	-0.000269	-28.65%
3 Months	0.002337	0.003249	0.000722	29,939,364.76	-0.001667	-71.33%
6 Months	0.001726	0.0043	0.000691	27,126,248.83	-0.001056	-61.18%
1 Year	0.000802	0.0043	0.00045	29,198,324.28	-0.000132	-16.46%
3 Years	0.016117	0.016276	0.00045	16,887,678.51	-0.015447	-95.84%
5 Years	0.016117	0.016276	0.00045	16,887,678.51	-0.015447	-95.84%

AARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000728	-0.00000700	-0.95%	0.000735	0.000735	0.000722	31,225,081.00
May 30 2024	0.000735	-0.00000500	-0.68%	0.000722	0.000741	0.000722	32,253,853.00
May 29 2024	0.00074	-0.000012	-1.60%	0.000752	0.000753	0.00074	25,822,237.00
May 28 2024	0.000752	0.00000300	0.40%	0.000749	0.000759	0.00074	28,020,865.00
May 27 2024	0.000749	0.00000400	0.54%	0.000744	0.000754	0.00074	52,182,262.00
May 26 2024	0.000745	-0.000011	-1.46%	0.000756	0.000762	0.000739	31,327,663.00
May 25 2024	0.000756	-0.000103	-11.99%	0.000859	0.000863	0.000722	35,141,612.00
May 24 2024	0.000859	-0.00004	-4.45%	0.000899	0.000902	0.00085	26,748,465.00
May 23 2024	0.000899	-0.000015	-1.64%	0.000914	0.00093	0.000855	25,665,065.00
May 22 2024	0.000914	-0.000052	-5.38%	0.000966	0.000967	0.000906	24,218,714.00
May 21 2024	0.000966	0.00000100	0.10%	0.000965	0.00098	0.000958	23,169,213.00
May 20 2024	0.000965	0.000038	4.10%	0.000927	0.000973	0.000918	48,907,492.00
May 19 2024	0.000927	-0.000022	-2.32%	0.000949	0.000959	0.000913	26,315,782.00
May 18 2024	0.000949	-0.00000800	-0.84%	0.000957	0.000989	0.000915	23,676,103.00
May 17 2024	0.000957	0.000047	5.16%	0.00091	0.000972	0.000907	25,400,561.00
May 16 2024	0.00091	0.00000900	1.00%	0.000901	0.00093	0.000898	24,988,787.00
May 15 2024	0.000901	0.000058	6.88%	0.000843	0.000927	0.000833	27,534,191.00
May 14 2024	0.000843	-0.000065	-7.16%	0.000939	0.000939	0.000825	27,761,096.00
May 13 2024	0.000908	-0.000073	-7.44%	0.000984	0.000998	0.000876	49,829,923.00
May 12 2024	0.000981	0.00006	6.51%	0.000922	0.001017	0.000875	30,916,356.00
May 11 2024	0.000921	0.000038	4.30%	0.000881	0.000929	0.000876	30,211,819.00
May 10 2024	0.000883	-0.000044	-4.75%	0.000927	0.000944	0.000876	29,416,778.00
May 09 2024	0.000927	0.00000900	0.98%	0.000916	0.000963	0.000901	31,995,675.00
May 08 2024	0.000918	-0.00004	-4.18%	0.000963	0.000977	0.000889	27,517,999.00
May 07 2024	0.000958	-0.00000400	-0.42%	0.000967	0.000984	0.000947	25,030,084.00
May 06 2024	0.000962	0.00002	2.12%	0.000949	0.000984	0.000942	37,165,564.00
May 05 2024	0.000942	0.00000100	0.11%	0.000948	0.000961	0.000912	29,134,590.00
May 04 2024	0.000941	-0.00000100	-0.11%	0.000939	0.000959	0.000918	31,892,207.00
May 03 2024	0.000942	-0.000083	-8.10%	0.001018	0.001022	0.000903	28,455,654.00
May 02 2024	0.001025	0.00011	12.02%	0.000915	0.001033	0.000892	25,360,942.00
May 01 2024	0.000915	-0.000019	-2.03%	0.00091	0.00094	0.000889	20,110,516.00