ALL ART Historical Data - AARTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUSD	Crypto	798,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000048	-5.44%	0.000837	0.000837	0.000837

Open	High	Low	Prev. Close	52 Week Range
0.000884	0.000888	0.000833	0.000885	0.000523 - 0.004243

Exchange	Time	Size	Trade Price	Currency
GATE	12:03:35	25,461.24	0.000838	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,211.14	7,368,199.72	AART

AARTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000951	0.001377	0.000866	9,470,492.69	-0.000115	-12.04%
1 Month	0.00096	0.001518	0.000798	8,823,441.61	-0.000123	-12.85%
3 Months	0.001414	0.004243	0.000798	6,974,166.45	-0.000577	-40.84%
6 Months	0.000657	0.004243	0.000635	8,893,555.87	0.000179	27.26%
1 Year	0.000988	0.004243	0.000523	10,713,808.26	-0.000151	-15.31%
3 Years	0.016037	0.016077	0.000523	6,082,368.29	-0.015201	-94.78%
5 Years	0.016037	0.016077	0.000523	6,082,368.29	-0.015201	-94.78%

AARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000885	-0.000082	-8.48%	0.000903	0.001377	0.000881	10,246,112.00
May 12 2024	0.000967	0.000065	7.21%	0.000903	0.000997	0.0009	7,337,344.00
May 11 2024	0.000902	0.000029	3.32%	0.000874	0.000909	0.000867	10,145,887.00
May 10 2024	0.000873	-0.000037	-4.06%	0.000909	0.000916	0.000866	9,567,464.00
May 09 2024	0.00091	0.000019	2.13%	0.000893	0.000925	0.000887	9,860,348.00
May 08 2024	0.000892	-0.000044	-4.70%	0.000934	0.000942	0.000887	8,662,832.00
May 07 2024	0.000936	-0.000016	-1.68%	0.000951	0.000977	0.000933	10,473,459.00
May 06 2024	0.000951	0.000011	1.17%	0.000986	0.001505	0.000909	7,348,335.00
May 05 2024	0.000941	0.00000600	0.64%	0.000935	0.000951	0.000908	10,590,364.00
May 04 2024	0.000935	0.00000300	0.32%	0.00093	0.00095	0.000902	9,909,781.00
May 03 2024	0.000932	-0.000085	-8.36%	0.000986	0.001022	0.000919	7,110,387.00
May 02 2024	0.001016	0.000123	13.71%	0.000893	0.001024	0.000869	8,009,743.00
May 01 2024	0.000894	-0.000043	-4.59%	0.000933	0.000936	0.000844	8,319,211.00
Apr 30 2024	0.000937	0.000036	4.00%	0.000898	0.000937	0.000856	9,163,289.00
Apr 29 2024	0.0009	-0.000014	-1.53%	0.000978	0.0015	0.000874	14,317,015.00
Apr 28 2024	0.000914	0.000036	4.10%	0.000878	0.000931	0.000877	9,005,310.00
Apr 27 2024	0.000878	-0.000029	-3.20%	0.000908	0.000912	0.00087	11,037,514.00
Apr 26 2024	0.000907	-0.00004	-4.22%	0.000947	0.000971	0.000902	9,812,755.00
Apr 25 2024	0.000947	-0.000056	-5.58%	0.001005	0.001015	0.000946	8,979,628.00
Apr 24 2024	0.001003	-0.000027	-2.62%	0.001031	0.001114	0.000993	8,674,670.00
Apr 23 2024	0.00103	0.00000600	0.59%	0.001024	0.001044	0.00098	5,790,199.00
Apr 22 2024	0.001024	0.000049	5.02%	0.000978	0.001518	0.000969	8,601,478.00
Apr 21 2024	0.000976	-0.000064	-6.15%	0.001039	0.00105	0.000971	9,419,016.00
Apr 20 2024	0.00104	0.000058	5.91%	0.000978	0.001047	0.000969	9,245,064.00
Apr 19 2024	0.000982	0.000062	6.74%	0.000918	0.001051	0.000862	5,126,600.00
Apr 18 2024	0.00092	0.000025	2.79%	0.000897	0.000924	0.000798	7,043,737.00
Apr 17 2024	0.000895	-0.000123	-12.08%	0.001017	0.001027	0.000884	6,986,439.00
Apr 16 2024	0.001018	0.000088	9.46%	0.00096	0.001023	0.0009	6,272,373.00
Apr 15 2024	0.000931	-0.000113	-10.83%	0.001039	0.001113	0.000928	7,213,305.00
Apr 14 2024	0.001043	0.000135	14.83%	0.000902	0.001047	0.000891	4,106,825.00
Apr 13 2024	0.000909	-0.000097	-9.65%	0.001001	0.001023	0.000815	4,724,691.00