ALL ARTAART

$ 0.00016

-0.00000030

(

-0.18%

)

Official Links

Website

Discord

Info

Rank 864

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00016

Exchange

GATE

Ask

$ 0.00016

Last Trade Time

06:10:06

Volume (24h)

$ 19,317

Last Trade Size

16,290.91

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.00016

Fully Diluted Market Cap

$ 801,350

Genesis Date

Days Range 0.00016-0.000161

52 Weeks Range 0.000151-0.004243

Circulating Supply 952,715,680 / 5,000,000,000

19.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000164	Gate.io	3116111	/cdn/crypto/logos/exchanges/GATE.png	$ 512.50	1727571083	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	57.9354488523	16 minutes ago
0.000167	LBank	2262480.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 374.54	1727572011	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	2	https://www.lbank.info/exchange/aart/usdt	42.0645511477	Recently
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	AART/ETH	https://gate.io/trade/AART_ETH	ETH	3	https://gate.io/trade/AART_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00016066	-3.9E-7	-0.24274866177	0.00015414	0.00018903	960811.7375	CX
4	0.00017579	-1.552E-5	-8.82871608169	0.00015096	0.0010778	874340.474615	CX
12	0.00039806	-0.00023779	-59.7372255439	0.00015096	0.00164664	6501880.25982	CX
26	0.00178109	-0.00162082	-91.0015776856	0.00015096	0.00189659	9546220.18437	CX
52	0.00057815	-0.00041788	-72.2788203753	0.00015096	0.00424324	12309801.4864	CX
156	0.01603725	-0.01587698	-99.000639137	0.00015096	0.01607714	6655569.10982	CX
260	0.01603725	-0.01587698	-99.000639137	0.00015096	0.01607714	6655569.10982	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	147766
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00018655	0.00015774	18606
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00015414	28720
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169	0
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848	3648152
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698	0
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722	0
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	14454
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	38961
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675	0
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365	15337
1726185000	0.00016545	-2.2E-5	-11.74	0.0001872	0.00019092	0.00016376	13206
1726098600	0.00018747	2.0E-5	11.96	0.00016695	0.00018758	0.0001597	62193
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254	0
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.0010778	0.00015923	3661988
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	13630
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	55254
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193	0
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059	0
1725321000	0.00017758	7.0E-6	4.11	0.00017579	0.00017928	0.0001704	3648152
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	29673
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556	0
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	0
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686	0
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676	0
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356	0
1724370600	0.00018365	-3.7E-7	-0.20	0.00018655	0.0012267	0.00018119	3648152
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	0
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00120991	0.00017976	3648152
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	400131
1723679400	0.00018643	-2.9E-5	-13.44	0.00021602	0.00022144	0.00018497	4534449
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909	4039623
1723506600	0.00021913	1.4E-5	6.84	0.0002148	0.0002433	0.00020268	6827354
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.0003171	0.00020342	3793111
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666	2143122
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.0002433	0.00020547	3696881
1723161000	0.00021457	3.0E-6	1.42	0.00021035	0.00024479	0.000209	2915423
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	1017055
1722988200	0.00022087	2.0E-6	0.91	0.00021802	0.00022946	0.00020026	493171
1722901800	0.00021932	3.0E-6	1.39	0.00023225	0.00111234	0.00018964	4043485
1722815400	0.00021624	1.3E-5	6.39	0.00023225	0.0002343	0.00018557	2193610
1722729000	0.0002035	-3.5E-5	-14.66	0.000209	0.0002398	0.00020023	1566144
1722642600	0.00023871	1.5E-5	6.69	0.000224	0.00024298	0.00020779	652724
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00024803	0.00021555	806317
1722469800	0.00022606	-3.6E-5	-13.74	0.00026202	0.00026415	0.00022508	3186808
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896	3175207
1722297000	0.00026521	-2.9E-5	-9.84	0.00026692	0.00028962	0.00025266	4497372
1722210600	0.00029458	2.0E-6	0.68	0.00029222	0.00029536	0.0002882	97977
1722124200	0.00029302	-2.0E-6	-0.68	0.00029427	0.00029921	0.00028858	1523278
1722037800	0.00029496	4.1E-5	16.14	0.00025389	0.00029566	0.00025384	233014
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00028962	0.00025266	1645158
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00030387	0.00026498	9524609
1721778600	0.00027845	-3.2E-5	-10.32	0.00030978	0.00031862	0.00027225	3519438
1721692200	0.00030995	-7.0E-6	-2.21	0.00030758	0.00164664	0.00030403	6826883
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00027436	9502722
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031706	0.00027866	11724919
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00030403	11701940
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.0003114	0.00027081	11151417
1721260200	0.00030529	-4.0E-5	-11.59	0.00034501	0.00035166	0.0002726	13572286
1721173800	0.00034505	3.1E-5	9.88	0.00031394	0.00034536	0.00030507	18092237
1721087400	0.00031386	-1.2E-5	-3.68	0.00034966	0.00035426	0.00030799	21144315
1721001000	0.00032583	-2.4E-5	-6.87	0.00034966	0.00035426	0.00031762	23269521
1720914600	0.00034958	3.6E-5	11.50	0.00031317	0.0003522	0.00031146	24748606
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00033993	0.00030474	27085704
1720741800	0.00030996	-6.2E-5	-16.65	0.00037163	0.0003856	0.00030895	19032395
1720655400	0.00037228	4.0E-6	1.09	0.00036752	0.00049708	0.00036346	18324064
1720569000	0.00036843	7.0E-6	1.93	0.00036185	0.00037278	0.00036048	21342480
1720482600	0.00036181	-4.7E-5	-11.48	0.00039605	0.00137451	0.00034909	17231101
1720396200	0.00040926	1.1E-5	2.76	0.00039806	0.00042938	0.0003897	24136821
1720309800	0.00039861	1.1E-5	2.84	0.00038742	0.00040039	0.00038458	21765329
1720223400	0.00038767	-1.2E-5	-3.00	0.00039605	0.00041406	0.00036817	20729683
1720137000	0.00039946	-2.9E-5	-6.77	0.00042871	0.00046038	0.00039752	21429937
1720050600	0.00042832	-5.0E-5	-10.45	0.0004785	0.00047958	0.00042785	20487972
1719964200	0.00047831	-3.0E-6	-0.62	0.00048109	0.00048438	0.00047579	16678049
1719877800	0.0004813	-3.4E-5	-6.60	0.00054696	0.00164888	0.00047912	16300176
1719791400	0.00051529	1.0E-5	1.98	0.00050609	0.00051799	0.00050259	17974561
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503	18018829