AANA Historical Data - AANAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AANA	AANAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000057	0.00000057	0.00000057	0.00000030 - 0.00000153

Exchange	Time	Size	Trade Price	Currency
LATK	10:41:30	17.94	0.00000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AANA

AANAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000057	0.00000058	0.00000045	305,326.49	0.00	0.00%
1 Month	0.00000070	0.00000071	0.00000044	307,639.52	-0.00000013	-18.57%
3 Months	0.00000039	0.00000100	0.00000039	379,172.25	0.00000018	46.15%
6 Months	0.00000057	0.00000100	0.00000031	581,214.20	0.00	0.00%
1 Year	0.00000153	0.00000153	0.00000030	2,700,871.51	-0.00000096	-62.75%
3 Years	0.000101	0.00013	0.00000030	8,361,750.05	-0.0001	-99.44%
5 Years	0.000101	0.00013	0.00000030	8,361,750.05	-0.0001	-99.44%

AANAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000045	226,588.00
May 30 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
May 29 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
May 28 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	19,214.00
May 27 2024	0.00000058	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	1,264,653.00
May 25 2024	0.00000057	0.00	0.00%	0.00000057	0.00000058	0.00000057	16,175.00
May 24 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
May 23 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	8,905.00
May 22 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	57,307.00
May 21 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000058	240,151.00
May 20 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059	18.00
May 19 2024	0.00000060	-0.00000006	-9.09%	0.00000066	0.00000066	0.00000060	366,355.00
May 18 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 17 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000068	0.00000066	1,397,409.00
May 16 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000044	2,573,360.00
May 15 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	67,335.00
May 14 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	32,760.00
May 13 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	11,440.00
May 12 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 11 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	87.00
May 10 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 09 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000067	21,023.00
May 08 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000067	35,873.00
May 07 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
May 06 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000067	0.00000067	7.00
May 05 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000071	0.00000068	115,307.00
May 04 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000070	6,452.00
May 03 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	6,517.00
May 02 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000070	0.00000069	7,142.00
May 01 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000070	0.00000069	207.00