Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 5MC | 5MCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.88 | 33.88 | 33.88 | 33.88 | 1.60 - 711.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:33:37 | 2.20 | 27.02 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 5MC | |||
5MCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.88 | 0.00 | 0.00% |
| 1 Month | 27.04 | 34.85 | 26.97 | 1,396.58 | 6.84 | 25.30% |
| 3 Months | 5.06 | 34.85 | 4.47 | 2,845.41 | 28.82 | 569.57% |
| 6 Months | 25.04 | 34.85 | 1.60 | 4,533.80 | 8.84 | 35.30% |
| 1 Year | 515.88 | 711.00 | 1.60 | 2,914.60 | -482.00 | -93.43% |
| 3 Years | 505.02 | 711.00 | 1.60 | 2,628.38 | -471.14 | -93.29% |
| 5 Years | 505.02 | 711.00 | 1.60 | 2,628.38 | -471.14 | -93.29% |
5MCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| Jun 06 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| Jun 05 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
| Jun 04 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| Jun 03 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| Jun 02 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| Jun 01 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 31 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 30 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 29 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 28 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 27 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
| May 26 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 25 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 24 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 23 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 22 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 21 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 20 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
| May 19 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 18 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 17 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 16 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 15 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 14 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| May 13 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 1,395.00 |
| May 12 2024 | 26.99 | 0.010 | 0.04% | 26.99 | 27.03 | 26.97 | 1,541.00 |
| May 11 2024 | 26.98 | -0.100 | -0.37% | 27.04 | 28.23 | 26.97 | 1,483.00 |
| May 10 2024 | 27.08 | -0.620 | -2.24% | 27.05 | 28.37 | 27.04 | 2,020.00 |
| May 09 2024 | 27.70 | 0.260 | 0.95% | 27.04 | 28.36 | 27.04 | 3,100.00 |
| May 08 2024 | 27.44 | 0.060 | 0.22% | 27.37 | 27.94 | 26.99 | 2,355.00 |
