Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 50x.com | 50XUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000863 | -0.72% | 0.119689 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120552 | 0.121079 | 0.1178 | 0.120552 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:43:23 | 0.00000000 | 0.121571 | USD |
50XUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.116756 | 0.291634 | 0.113602 | 332.30 | 0.002933 | 2.51% |
| 5 Years | 0.096974 | 0.450136 | 0.04329 | 598.21 | 0.022715 | 23.42% |
50XUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.120978 | -0.004971 | -3.95% | 0.125498 | 0.125615 | 0.116987 | 0.00 |
| Apr 30 2024 | 0.125949 | -0.006189 | -4.68% | 0.132144 | 0.133886 | 0.122333 | 0.00 |
| Apr 29 2024 | 0.132138 | 0.001729 | 1.33% | 0.134421 | 0.135874 | 0.127951 | 0.00 |
| Apr 28 2024 | 0.130409 | -0.000954 | -0.73% | 0.131261 | 0.133039 | 0.12992 | 0.00 |
| Apr 27 2024 | 0.131363 | -0.000694 | -0.53% | 0.131957 | 0.132266 | 0.129384 | 0.00 |
| Apr 26 2024 | 0.132058 | -0.001425 | -1.07% | 0.133483 | 0.134076 | 0.131135 | 0.00 |
| Apr 25 2024 | 0.133482 | 0.000588 | 0.44% | 0.133042 | 0.135087 | 0.129989 | 0.00 |
| Apr 24 2024 | 0.132894 | -0.00452 | -3.29% | 0.13747 | 0.138846 | 0.131583 | 0.00 |
| Apr 23 2024 | 0.137414 | -0.001011 | -0.73% | 0.138277 | 0.139094 | 0.136348 | 0.00 |
| Apr 22 2024 | 0.138425 | 0.003896 | 2.90% | 0.134421 | 0.139207 | 0.133876 | 0.00 |
| Apr 21 2024 | 0.134529 | 0.000159 | 0.12% | 0.134095 | 0.135975 | 0.133048 | 0.00 |
| Apr 20 2024 | 0.13437 | 0.001788 | 1.35% | 0.132118 | 0.135473 | 0.130936 | 0.00 |
| Apr 19 2024 | 0.132582 | 0.001107 | 0.84% | 0.131204 | 0.135578 | 0.123376 | 0.00 |
| Apr 18 2024 | 0.131475 | 0.004534 | 3.57% | 0.126856 | 0.132752 | 0.125955 | 0.00 |
| Apr 17 2024 | 0.126941 | -0.00496 | -3.76% | 0.132157 | 0.133428 | 0.123923 | 0.00 |
| Apr 16 2024 | 0.131901 | 0.000583 | 0.44% | 0.131288 | 0.133064 | 0.127769 | 0.00 |
| Apr 15 2024 | 0.131318 | -0.004871 | -3.58% | 0.133142 | 0.138372 | 0.12869 | 0.00 |
| Apr 14 2024 | 0.136189 | 0.002703 | 2.03% | 0.133142 | 0.136305 | 0.12869 | 0.00 |
| Apr 13 2024 | 0.133486 | -0.005471 | -3.94% | 0.138888 | 0.140646 | 0.127516 | 0.00 |
| Apr 12 2024 | 0.138957 | -0.006089 | -4.20% | 0.144919 | 0.147375 | 0.136678 | 0.00 |
| Apr 11 2024 | 0.145046 | -0.001007 | -0.69% | 0.146058 | 0.147504 | 0.144007 | 0.00 |
| Apr 10 2024 | 0.146053 | 0.002856 | 1.99% | 0.143068 | 0.147154 | 0.139813 | 0.00 |
| Apr 09 2024 | 0.143198 | -0.005241 | -3.53% | 0.148225 | 0.148515 | 0.141337 | 0.00 |
| Apr 08 2024 | 0.148439 | 0.004709 | 3.28% | 0.141844 | 0.150451 | 0.14052 | 0.00 |
| Apr 07 2024 | 0.14373 | 0.000992 | 0.69% | 0.142633 | 0.145427 | 0.142631 | 0.00 |
| Apr 06 2024 | 0.142738 | 0.001996 | 1.42% | 0.140292 | 0.144057 | 0.139726 | 0.00 |
| Apr 05 2024 | 0.140743 | -0.00096 | -0.68% | 0.141844 | 0.14224 | 0.136652 | 0.00 |
| Apr 04 2024 | 0.141702 | 0.004792 | 3.50% | 0.136767 | 0.143456 | 0.134787 | 0.00 |
| Apr 03 2024 | 0.136911 | 0.001387 | 1.02% | 0.13558 | 0.138548 | 0.133714 | 0.00 |
| Apr 02 2024 | 0.135524 | -0.009114 | -6.30% | 0.144198 | 0.144198 | 0.133689 | 0.00 |
