ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,904.80
      -2.34%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.895
      -1.59%
      Bitcoin
      60,626.85
      -5.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. 50x.com (Cryptocurrency:50XBTC)

      6. 50x.com (Cryptocurrency:50XBTC) Historical

      50XBTC 50x.com

      0.00000207
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      50x.com 50XBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000207
      Open High Low Prev. Close 52 Week Range
      0.00000207 0.00000207 0.00000207 0.00000207 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000207 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 50X 50XEUR 50XGBP 50XUSD

      50XBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000002990.000004960.00000201246.70-0.00000092-30.77%
      5 Years0.000009700.000010370.00000102598.21-0.00000763-78.66%

      50XBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 28 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 27 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 26 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 25 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 24 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 23 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 22 2024 0.00000207 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 20 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 19 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 18 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 17 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 16 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 15 2024 0.00000207 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 13 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 12 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 11 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 10 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 09 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 08 2024 0.00000207 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 06 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 05 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 04 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 03 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 02 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Apr 01 2024 0.00000207 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      Mar 30 2024 0.00000207 0.00000000 0.00% 0.00000207 0.00000207 0.00000207 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      50XBTC
      50x.com
      Delayed Upgrade Clock