ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,949.74
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. 4CHAN (Cryptocurrency:4CHANUST)

      6. 4CHAN (Cryptocurrency:4CHANUST) Historical

      4CHANUST 4CHAN

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      4CHANUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,515,458,390.00
      Jun 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 35,663,705,445.00
      Jun 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -54,567,777,914.00
      Jun 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,765,887,611.00
      Jun 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -35,046,620,255.00
      Jun 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 65,320,180,566.00
      Jun 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -48,188,429,695.00
      Jun 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 33,838,493,001.00
      Jun 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -66,462,781,943.00
      Jun 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,264,031,181.00
      Jun 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -44,630,890,826.00
      Jun 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,167,630,776.00
      Jun 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -48,483,770,668.00
      Jun 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -62,535,946,320.00
      Jun 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 50,806,835,824.00
      Jun 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 78,501,726,793.00
      Jun 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,659,778,749.00
      Jun 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -92,085,172,289.00
      Jun 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 44,567,865,538.00
      Jun 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 41,942,498,661.00
      Jun 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -8,997,325,255.00
      Jun 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,702,040,497.00
      Jun 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,812,094,629.00
      Jun 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,750,749,695.00
      Jun 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 28,248,916,751.00
      Jun 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 33,612,435,972.00
      Jun 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,412,004,662.00
      Jun 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -37,987,121,292.00
      May 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 89,309,029,057.00
      May 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,408,131,570.00
      May 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -76,203,178,004.00
      May 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -47,879,149,586.00
      May 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 54,873,449,040.00
      May 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -77,446,788,623.00
      May 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -88,891,813,965.00
      May 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,008,454,808.00
      May 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -48,553,842,779.00
      May 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -16,790,365,979.00
      May 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,013,452,664.00
      May 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 49,428,028,046.00
      May 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 49,655,721,071.00
      May 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 71,450,295,254.00
      May 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,145,021,454.00
      May 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -18,405,886,852.00
      May 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,145,066,620.00
      May 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -40,982,051,485.00
      May 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 46,637,959,398.00
      May 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 59,554,440,098.00
      May 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -26,496,489,820.00
      May 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -88,974,257,689.00
      May 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,489,763,524.00
      May 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -66,123,580,671.00
      May 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,024,295,767.00
      May 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 58,683,776,151.00
      May 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 39,508,852,402.00
      May 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -48,384,535,096.00
      May 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,974,899,711.00
      May 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,015,132,411.00
      May 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -30,922,171,776.00
      Apr 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -31,302,734,511.00
      Apr 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -7,338,220,507.00
      Apr 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,391,381,860.00
      Apr 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -15,415,483,018.00
      Apr 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -4,256,224,538.00
      Apr 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,643,420,140.00
      Apr 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,900,386,350.00
      Apr 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,266,160,472.00
      Apr 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,582,252,120.00
      Apr 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -46,794,872,381.00
      Apr 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -63,671,670,282.00
      Apr 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,227,748,851.00
      Apr 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 15,131,105,914.00
      Apr 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,940,309,227.00
      Apr 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -34,467,208,533.00
      Apr 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -75,694,578,840.00
      Apr 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,993,238,547.00
      Apr 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 57,700,325,132.00
      Apr 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,037,700,163.00
      Apr 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 73,694,754,662.00
      Apr 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 72,711,154,556.00
      Apr 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -4,510,213,962.00
      Apr 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 39,898,744,103.00
      Apr 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -81,772,324,926.00
      Apr 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -59,504,092,318.00
      Apr 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -16,694,174,951.00
      Apr 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,430,538,279.00
      Apr 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,512,202,183.00
      Apr 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,086,427,716.00
      Apr 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -58,151,647,224.00
      Mar 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 85,554,610,683.00
      Mar 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,186,652,617.00

      Your Recent History

      COIN
      4CHANUST
      4CHAN
      Delayed Upgrade Clock