Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 2CrazyToken | 2CRZUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000298 | 0.000294 | 0.000297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000298 | 0.000298 | 0.000298 | 0.000298 | 0.000282 - 0.001846 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:23:47 | 7,851.12 | 0.001846 | UST |
2CRZUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001846 | 0.001846 | 0.000298 | 165,381.57 | -0.001548 | -83.86% |
| 1 Month | 0.00000000 | 0.001846 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.001846 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.001846 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
| 1 Year | 0.000552 | 0.001846 | 0.000282 | 720,667.60 | -0.000254 | -46.01% |
| 3 Years | 0.0556 | 0.0844 | 0.000282 | 15,571,229.82 | -0.055302 | -99.46% |
| 5 Years | 0.0556 | 0.0844 | 0.000282 | 15,571,229.82 | -0.055302 | -99.46% |
2CRZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 08 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 07 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 06 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 05 2024 | 0.000298 | 0.00 | 0.00% | 0.001846 | 0.001846 | 0.000298 | 165,381.00 |
| Aug 04 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 03 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 02 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Aug 01 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 31 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 30 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 29 2024 | 0.000298 | 0.00 | 0.00% | 0.001846 | 0.001846 | 0.000298 | 165,381.00 |
| Jul 28 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 27 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 26 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 25 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 24 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 23 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 22 2024 | 0.000298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.00 |
| Jul 21 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 20 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 19 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 18 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 17 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 16 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 15 2024 | 0.000298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.00 |
| Jul 14 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 13 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 12 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 11 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| Jul 10 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
