Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 2CrazyToken | 2CRZEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -2.11% | 0.007698 | 0.007056 | 0.026941 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007853 | 0.007911 | 0.007579 | 0.007864 | 0.002478 - 0.003372 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:07:50 | 109.30 | 0.003042 | EUR |
2CRZEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002479 | 0.003372 | 0.002478 | 114,384.47 | 0.005218 | 210.49% |
| 3 Years | 0.047314 | 0.072132 | 0.001704 | 714,170.48 | -0.039617 | -83.73% |
| 5 Years | 0.047314 | 0.072132 | 0.001704 | 714,170.48 | -0.039617 | -83.73% |
2CRZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.007856 | 0.00055 | 7.53% | 0.006852 | 0.007866 | 0.002827 | 0.00 |
| May 19 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 0.00 |
| May 18 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007395 | 0.007441 | 0.007364 | 0.00 |
| May 17 2024 | 0.007392 | 0.000184 | 2.55% | 0.007211 | 0.007437 | 0.007201 | 0.00 |
| May 16 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007342 | 0.00708 | 0.00 |
| May 15 2024 | 0.007301 | 0.000466 | 6.82% | 0.006837 | 0.007313 | 0.006809 | 0.00 |
| May 14 2024 | 0.006834 | -0.000158 | -2.26% | 0.006992 | 0.007016 | 0.00678 | 0.00 |
| May 13 2024 | 0.006992 | 0.000137 | 2.00% | 0.006852 | 0.007044 | 0.002827 | 0.00 |
| May 12 2024 | 0.006855 | 0.000077 | 1.14% | 0.006784 | 0.006885 | 0.006766 | 0.00 |
| May 11 2024 | 0.006778 | -0.000025 | -0.37% | 0.006786 | 0.00685 | 0.006753 | 0.00 |
| May 10 2024 | 0.006803 | -0.000212 | -3.02% | 0.00702 | 0.007064 | 0.006718 | 0.00 |
| May 09 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
| May 08 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
| May 07 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
| May 06 2024 | 0.007043 | -0.000096 | -1.34% | 0.006852 | 0.007274 | 0.006758 | 0.00 |
| May 05 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
| May 04 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
| May 03 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
| May 02 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
| May 01 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
| Apr 30 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
| Apr 29 2024 | 0.007146 | 0.000082 | 1.16% | 0.006852 | 0.007181 | 0.002827 | 0.00 |
| Apr 28 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
| Apr 27 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
| Apr 26 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
| Apr 25 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
| Apr 24 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
| Apr 23 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
| Apr 22 2024 | 0.007534 | 0.000202 | 2.76% | 0.006852 | 0.007572 | 0.002827 | 0.00 |
| Apr 21 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
| Apr 20 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
