28VCK Historical Data - 28VCKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
28VCK	28VCKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00311	0.00254	0.00316

Open	High	Low	Prev. Close	52 Week Range
			0.00311	0.00029 - 0.00341

Exchange	Time	Size	Trade Price	Currency
BTRX	15:29:42	869.30	0.00311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	28VCK

28VCKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00316	0.00316	0.0031	166,810.19	-0.00005	-1.58%
1 Month	0.00316	0.00316	0.0031	166,810.19	-0.00005	-1.58%
3 Months	0.00316	0.00316	0.0031	166,810.19	-0.00005	-1.58%
6 Months	0.00000000	0.00316	0.00000000	166,810.19	0.00	0.00%
1 Year	0.00324	0.00341	0.00029	312,368.27	-0.00013	-4.01%
3 Years	0.00169	0.00376	0.00029	2,070,570.98	0.00142	84.02%
5 Years	0.00169	0.00376	0.00029	2,070,570.98	0.00142	84.02%

28VCKUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 05 2024	0.00311	0.00%	0.00316	0.00316	0.0031	166,810.00
Jun 04 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	0.00311	0.00%	0.00316	0.00316	0.0031	166,810.00
May 26 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 20 2024	0.00311	0.00%	0.00316	0.00316	0.0031	166,810.00
May 19 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	0.00311	0.00%	0.00316	0.00316	0.0031	166,810.00
May 12 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.00311	0.00%	0.00000000	0.00000000	0.00000000	0.00