1INCH Token Historical Data - 1INCHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUST	Crypto	569,675,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0411	8.94%	0.5007	0.5006	0.5007

Open	High	Low	Prev. Close	52 Week Range
0.4592	0.509	0.4573	0.4596	0.2022 - 0.7041

Exchange	Time	Size	Trade Price	Currency
BINA	07:12:18	12.30	0.5007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,554,738.21	83,902,086.80	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4279	0.480	0.383	23,285,760.16	0.0728	17.01%
1 Month	0.3948	0.480	0.3451	17,169,970.67	0.1059	26.82%
3 Months	0.5427	0.7041	0.3243	18,745,349.63	-0.042	-7.74%
6 Months	0.341731	0.7041	0.3243	24,366,682.77	0.158969	46.52%
1 Year	0.4011	0.7041	0.2022	21,910,328.59	0.0996	24.83%
3 Years	2.78	7.73	0.2022	16,436,173.99	-2.28	-81.99%
5 Years	4.09	7.87	0.2022	16,218,836.25	-3.59	-87.76%

1INCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.4589	0.0332	7.80%	0.4281	0.480	0.4101	87,240,122.00
May 27 2024	0.4257	0.0081	1.94%	0.416	0.42987	0.4116	8,222,608.00
May 26 2024	0.4176	-0.0117	-2.73%	0.4296	0.433	0.4113	7,645,981.00
May 25 2024	0.4293	0.0062	1.47%	0.4245	0.4423	0.4221	11,949,921.00
May 24 2024	0.4231	0.0155	3.80%	0.4068	0.4275	0.4015	14,472,435.00
May 23 2024	0.4076	-0.0056	-1.36%	0.4138	0.4257	0.383	21,966,944.00
May 22 2024	0.4132	-0.0147	-3.44%	0.4279	0.4309	0.410	11,502,307.00
May 21 2024	0.4279	0.0094	2.25%	0.418	0.4348	0.413016	19,245,309.00
May 20 2024	0.4185	0.0402	10.63%	0.3811	0.4202	0.3724	14,761,156.00
May 19 2024	0.3783	-0.0194	-4.88%	0.3972	0.4029	0.3761	7,631,447.00
May 18 2024	0.3977	0.0019	0.48%	0.3955	0.4102	0.3887	13,675,539.00
May 17 2024	0.3958	0.0145	3.80%	0.3816	0.39844	0.3742	8,872,929.00
May 16 2024	0.3813	0.0072	1.92%	0.374	0.3861	0.3721	13,970,997.00
May 15 2024	0.3741	0.0195	5.50%	0.356547	0.378237	0.3497	11,376,612.00
May 14 2024	0.3546	-0.0091	-2.50%	0.3628	0.3729	0.3536	13,679,512.00
May 13 2024	0.3637	0.0046	1.28%	0.360989	0.369	0.3451	10,494,025.00
May 12 2024	0.3591	-0.003006	-0.83%	0.3616	0.3671	0.357	4,638,981.00
May 11 2024	0.362106	0.000906	0.25%	0.3611	0.3677	0.3557	6,245,001.00
May 10 2024	0.3612	-0.0191	-5.02%	0.3785	0.3847	0.3555	13,931,672.00
May 09 2024	0.3803	0.0125	3.40%	0.3669	0.3835	0.3574	9,889,411.00
May 08 2024	0.3678	-0.0028	-0.76%	0.3708	0.3806	0.3624	13,727,966.00
May 07 2024	0.3706	-0.0095	-2.50%	0.38117	0.3869	0.3676	10,734,446.00
May 06 2024	0.3801	-0.0111	-2.84%	0.3914	0.4035	0.3791	12,249,203.00
May 05 2024	0.3912	0.0036	0.93%	0.3877	0.3941	0.3797	11,607,692.00
May 04 2024	0.3876	0.004	1.04%	0.3823	0.3935	0.3803	9,605,885.00
May 03 2024	0.3836	0.0143	3.87%	0.3695	0.3877	0.3637	16,989,927.00
May 02 2024	0.3693	-0.0016	-0.43%	0.367	0.3746	0.3508	39,975,623.00
May 01 2024	0.3709	-0.0231	-5.86%	0.3948	0.397505	0.3608	54,455,514.00
Apr 30 2024	0.394	-0.0277	-6.57%	0.4216	0.4279	0.3799	15,213,939.00
Apr 29 2024	0.4217	-0.0044	-1.03%	0.427114	0.4376	0.4079	21,264,728.00
Apr 28 2024	0.4261	-0.013	-2.96%	0.4383	0.44674	0.4242	7,761,023.00
Apr 27 2024	0.4391	0.0116	2.71%	0.4304	0.4417	0.4092	10,708,341.00