1INCH Token Historical Data - 1INCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	Crypto	412,129,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.56%	0.00000569	0.00000567	0.00000569

Open	High	Low	Prev. Close	52 Week Range
0.00000578	0.00000579	0.00000562	0.00000578	0.00000521 - 0.00001285

Exchange	Time	Size	Trade Price	Currency
BINA	10:17:06	27.90	0.00000569	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11695374	20,488.63	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000665	0.00000672	0.00000573	77,020.67	-0.00000096	-14.44%
1 Month	0.00000641	0.00000720	0.00000559	193,361.97	-0.00000072	-11.23%
3 Months	0.00000629	0.00000790	0.00000559	263,547.62	-0.00000060	-9.54%
6 Months	0.00000949	0.00001092	0.00000521	404,079.18	-0.00000380	-40.04%
1 Year	0.00001043	0.00001285	0.00000521	469,285.18	-0.00000474	-45.45%
3 Years	0.00005943	0.00016000	0.00000521	719,575.77	-0.00005374	-90.43%
5 Years	0.00003311	0.00016745	0.00000521	924,478.83	-0.00002742	-82.81%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000577	-0.00000030	-4.94%	0.00000607	0.00000608	0.00000573	71,967.00
Jul 23 2024	0.00000607	-0.00000013	-2.10%	0.00000618	0.00000631	0.00000600	109,970.00
Jul 22 2024	0.00000620	-0.00000014	-2.21%	0.00000636	0.00000640	0.00000610	101,183.00
Jul 21 2024	0.00000634	0.00000003	0.48%	0.00000631	0.00000649	0.00000622	75,012.00
Jul 20 2024	0.00000631	-0.00000003	-0.47%	0.00000634	0.00000644	0.00000630	26,608.00
Jul 19 2024	0.00000634	-0.00000008	-1.25%	0.00000645	0.00000649	0.00000628	63,028.00
Jul 18 2024	0.00000642	-0.00000025	-3.75%	0.00000665	0.00000672	0.00000635	91,373.00
Jul 17 2024	0.00000667	0.00000017	2.62%	0.00000650	0.00000671	0.00000647	92,260.00
Jul 16 2024	0.00000650	-0.00000019	-2.84%	0.00000669	0.00000671	0.00000646	76,079.00
Jul 15 2024	0.00000669	-0.00000026	-3.74%	0.00000696	0.00000699	0.00000660	115,623.00
Jul 14 2024	0.00000695	-0.00000006	-0.86%	0.00000701	0.00000710	0.00000685	48,047.00
Jul 13 2024	0.00000701	-0.00000001	-0.14%	0.00000703	0.00000713	0.00000698	64,736.00
Jul 12 2024	0.00000702	-0.00000012	-1.68%	0.00000714	0.00000720	0.00000689	198,000.00
Jul 11 2024	0.00000714	0.00000003	0.42%	0.00000710	0.00000717	0.00000694	338,903.00
Jul 10 2024	0.00000711	0.00000010	1.43%	0.00000701	0.00000720	0.00000677	106,220.00
Jul 09 2024	0.00000701	0.00000003	0.43%	0.00000698	0.00000711	0.00000691	105,945.00
Jul 08 2024	0.00000698	0.00000036	5.44%	0.00000664	0.00000700	0.00000658	184,856.00
Jul 07 2024	0.00000662	-0.00000015	-2.22%	0.00000674	0.00000690	0.00000655	329,721.00
Jul 06 2024	0.00000677	0.00000043	6.78%	0.00000635	0.00000688	0.00000630	235,883.00
Jul 05 2024	0.00000634	0.00000025	4.11%	0.00000608	0.00000639	0.00000559	406,923.00
Jul 04 2024	0.00000609	-0.00000016	-2.56%	0.00000625	0.00000632	0.00000600	490,043.00
Jul 03 2024	0.00000625	-0.00000016	-2.50%	0.00000641	0.00000660	0.00000620	144,055.00
Jul 02 2024	0.00000641	0.00000021	3.39%	0.00000623	0.00000643	0.00000610	112,965.00
Jul 01 2024	0.00000620	-0.00000016	-2.52%	0.00000632	0.00000640	0.00000620	57,105.00
Jun 30 2024	0.00000636	0.00000007	1.11%	0.00000629	0.00000650	0.00000628	70,860.00
Jun 29 2024	0.00000629	-0.00000021	-3.23%	0.00000650	0.00000654	0.00000620	118,915.00
Jun 28 2024	0.00000650	0.00000003	0.46%	0.00000647	0.00000700	0.00000645	1,001,615.00
Jun 27 2024	0.00000647	0.00000006	0.94%	0.00000641	0.00000660	0.00000631	576,226.00
Jun 26 2024	0.00000641	-0.00000005	-0.77%	0.00000643	0.00000648	0.00000626	71,848.00
Jun 25 2024	0.00000646	-0.00000012	-1.82%	0.00000658	0.00000663	0.00000642	64,398.00