1INCH Token Historical Data - 1INCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	Crypto	443,056,675	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-2.87%	0.00000642	0.00000639	0.00000648

Open	High	Low	Prev. Close	52 Week Range
0.00000661	0.00000664	0.00000630	0.00000661	0.00000521 - 0.00002188

Exchange	Time	Size	Trade Price	Currency
BINA	13:31:07	250.00	0.00000642	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	157,318.89	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000657	0.00000714	0.00000648	166,721.81	-0.00000015	-2.28%
1 Month	0.00000858	0.00000900	0.00000521	400,642.86	-0.00000216	-25.17%
3 Months	0.00000930	0.00001092	0.00000521	544,403.43	-0.00000288	-30.97%
6 Months	0.00000858	0.00001285	0.00000521	662,630.43	-0.00000216	-25.17%
1 Year	0.00001696	0.00002188	0.00000521	615,262.87	-0.00001054	-62.15%
3 Years	0.00010180	0.00016000	0.00000521	815,903.47	-0.00009538	-93.69%
5 Years	0.00003311	0.00016745	0.00000521	971,215.34	-0.00002669	-80.61%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000662	-0.00000014	-2.07%	0.00000673	0.00000680	0.00000654	260,106.00
Apr 28 2024	0.00000676	-0.00000016	-2.31%	0.00000692	0.00000698	0.00000674	57,518.00
Apr 27 2024	0.00000692	0.00000020	2.98%	0.00000672	0.00000714	0.00000657	161,003.00
Apr 26 2024	0.00000672	0.00000000	0.00%	0.00000672	0.00000684	0.00000660	138,400.00
Apr 25 2024	0.00000672	-0.00000005	-0.74%	0.00000676	0.00000678	0.00000650	145,502.00
Apr 24 2024	0.00000677	0.00000011	1.65%	0.00000667	0.00000701	0.00000660	281,486.00
Apr 23 2024	0.00000666	0.00000009	1.37%	0.00000657	0.00000670	0.00000648	123,036.00
Apr 22 2024	0.00000657	-0.00000001	-0.15%	0.00000668	0.00000683	0.00000650	210,848.00
Apr 21 2024	0.00000658	-0.00000022	-3.24%	0.00000680	0.00000680	0.00000655	101,555.00
Apr 20 2024	0.00000680	0.00000029	4.45%	0.00000650	0.00000690	0.00000640	128,220.00
Apr 19 2024	0.00000651	0.00000010	1.56%	0.00000642	0.00000670	0.00000630	325,524.00
Apr 18 2024	0.00000641	0.00000020	3.22%	0.00000623	0.00000647	0.00000609	434,241.00
Apr 17 2024	0.00000621	-0.00000007	-1.11%	0.00000626	0.00000638	0.00000600	269,960.00
Apr 16 2024	0.00000628	-0.00000004	-0.63%	0.00000630	0.00000641	0.00000610	449,750.00
Apr 15 2024	0.00000632	-0.00000008	-1.25%	0.00000630	0.00000661	0.00000610	443,988.00
Apr 14 2024	0.00000640	0.00000030	4.92%	0.00000612	0.00000650	0.00000590	612,735.00
Apr 13 2024	0.00000610	-0.00000097	-13.72%	0.00000704	0.00000710	0.00000537	1,853,202.00
Apr 12 2024	0.00000707	-0.00000079	-10.05%	0.00000786	0.00000800	0.00000521	1,166,760.00
Apr 11 2024	0.00000786	-0.00000013	-1.63%	0.00000799	0.00000803	0.00000770	264,814.00
Apr 10 2024	0.00000799	-0.00000036	-4.31%	0.00000834	0.00000844	0.00000793	437,540.00
Apr 09 2024	0.00000835	-0.00000016	-1.88%	0.00000854	0.00000860	0.00000830	443,220.00
Apr 08 2024	0.00000851	0.00000033	4.03%	0.00000816	0.00000900	0.00000803	1,426,060.00
Apr 07 2024	0.00000818	0.00000028	3.54%	0.00000800	0.00000825	0.00000790	140,031.00
Apr 06 2024	0.00000790	-0.00000010	-1.25%	0.00000797	0.00000815	0.00000781	361,301.00
Apr 05 2024	0.00000800	-0.00000002	-0.25%	0.00000802	0.00000812	0.00000782	205,233.00
Apr 04 2024	0.00000802	-0.00000011	-1.35%	0.00000812	0.00000823	0.00000798	166,865.00
Apr 03 2024	0.00000813	-0.00000015	-1.81%	0.00000827	0.00000837	0.00000800	210,687.00
Apr 02 2024	0.00000828	-0.00000032	-3.72%	0.00000858	0.00000861	0.00000820	398,403.00
Apr 01 2024	0.00000860	-0.00000008	-0.92%	0.00000866	0.00000895	0.00000841	521,034.00
Mar 31 2024	0.00000868	-0.00000003	-0.34%	0.00000871	0.00000893	0.00000853	122,808.00
Mar 30 2024	0.00000871	0.00000015	1.75%	0.00000856	0.00000890	0.00000848	319,523.00