Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1eco coin | 1ECOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001733 | -0.11% | 1.52 | 1.00 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.50 | 1.52 | 0.066435 - 1.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:43:34 | 4.26 | 0.423018 | USD |
1ECOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.59 | 1.51 | 122.38 | -0.040336 | -2.59% |
| 1 Month | 1.56 | 1.59 | 1.25 | 122.38 | -0.040336 | -2.59% |
| 3 Months | 1.56 | 1.63 | 1.25 | 122.38 | -0.040336 | -2.59% |
| 6 Months | 0.157159 | 1.66 | 0.155847 | 122.38 | 1.36 | 864.53% |
| 1 Year | 0.488999 | 1.66 | 0.066435 | 157.91 | 1.03 | 209.99% |
| 3 Years | 0.6058 | 1.66 | 0.066435 | 362.45 | 0.910042 | 150.22% |
| 5 Years | 0.6058 | 1.66 | 0.066435 | 362.45 | 0.910042 | 150.22% |
1ECOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.52 | -0.030 | -2.05% | 1.56 | 1.59 | 1.51 | 122.00 |
| Jul 28 2024 | 1.55 | 0.00 | 0.20% | 1.54 | 1.55 | 1.52 | 0.00 |
| Jul 27 2024 | 1.55 | 0.00 | 0.26% | 1.54 | 1.58 | 1.51 | 0.00 |
| Jul 26 2024 | 1.54 | 0.050 | 3.29% | 1.49 | 1.55 | 1.49 | 0.00 |
| Jul 25 2024 | 1.49 | 0.010 | 0.56% | 1.49 | 1.50 | 1.44 | 0.00 |
| Jul 24 2024 | 1.48 | -0.010 | -0.86% | 1.50 | 1.52 | 1.48 | 0.00 |
| Jul 23 2024 | 1.50 | -0.040 | -2.41% | 1.54 | 1.54 | 1.49 | 0.00 |
| Jul 22 2024 | 1.53 | -0.010 | -0.49% | 1.56 | 1.56 | 1.51 | 122.00 |
| Jul 21 2024 | 1.54 | 0.020 | 1.05% | 1.52 | 1.55 | 1.50 | 0.00 |
| Jul 20 2024 | 1.53 | 0.010 | 0.66% | 1.52 | 1.54 | 1.51 | 0.00 |
| Jul 19 2024 | 1.52 | 0.060 | 4.39% | 1.45 | 1.53 | 1.44 | 0.00 |
| Jul 18 2024 | 1.45 | 0.00 | -0.33% | 1.46 | 1.48 | 1.44 | 0.00 |
| Jul 17 2024 | 1.46 | -0.020 | -1.55% | 1.48 | 1.50 | 1.45 | 0.00 |
| Jul 16 2024 | 1.48 | 0.010 | 0.67% | 1.47 | 1.48 | 1.42 | 0.00 |
| Jul 15 2024 | 1.47 | 0.080 | 6.03% | 1.56 | 1.56 | 1.42 | 122.00 |
| Jul 14 2024 | 1.39 | 0.040 | 3.10% | 1.35 | 1.39 | 1.35 | 0.00 |
| Jul 13 2024 | 1.35 | 0.030 | 2.32% | 1.31 | 1.36 | 1.31 | 0.00 |
| Jul 12 2024 | 1.31 | 0.010 | 0.92% | 1.30 | 1.33 | 1.28 | 0.00 |
| Jul 11 2024 | 1.30 | -0.010 | -0.69% | 1.31 | 1.35 | 1.30 | 0.00 |
| Jul 10 2024 | 1.31 | -0.010 | -0.49% | 1.32 | 1.35 | 1.30 | 0.00 |
| Jul 09 2024 | 1.32 | 0.030 | 2.45% | 1.29 | 1.32 | 1.28 | 0.00 |
| Jul 08 2024 | 1.29 | 0.020 | 1.42% | 1.56 | 1.56 | 1.25 | 122.00 |
| Jul 07 2024 | 1.27 | -0.050 | -3.96% | 1.32 | 1.33 | 1.27 | 0.00 |
| Jul 06 2024 | 1.32 | 0.030 | 2.60% | 1.28 | 1.33 | 1.27 | 0.00 |
| Jul 05 2024 | 1.29 | -0.010 | -0.94% | 1.29 | 1.30 | 1.22 | 0.00 |
| Jul 04 2024 | 1.30 | -0.070 | -4.95% | 1.37 | 1.37 | 1.29 | 0.00 |
| Jul 03 2024 | 1.37 | -0.040 | -2.91% | 1.41 | 1.41 | 1.35 | 0.00 |
| Jul 02 2024 | 1.41 | -0.020 | -1.27% | 1.43 | 1.44 | 1.40 | 0.00 |
| Jul 01 2024 | 1.43 | 0.00 | 0.13% | 1.56 | 1.56 | 1.42 | 122.00 |
| Jun 30 2024 | 1.42 | 0.040 | 3.09% | 1.38 | 1.43 | 1.38 | 0.00 |
| Jun 29 2024 | 1.38 | 0.010 | 0.85% | 1.37 | 1.39 | 1.37 | 0.00 |
