Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1eco coin | 1ECOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005612 | -0.40% | 1.41 | 0.932359 | 1.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.43 | 1.40 | 1.42 | 0.061354 - 1.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:22:09 | 4.26 | 0.303977 | EUR |
1ECOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.42 | 1.20 | 122.38 | 0.201061 | 16.61% |
| 1 Month | 1.37 | 1.42 | 0.535067 | 122.38 | 0.04062 | 2.96% |
| 3 Months | 1.51 | 1.53 | 0.535067 | 122.38 | -0.102766 | -6.79% |
| 6 Months | 0.861263 | 1.53 | 0.535067 | 122.38 | 0.550329 | 63.90% |
| 1 Year | 0.305718 | 1.53 | 0.061354 | 158.45 | 1.11 | 361.73% |
| 3 Years | 0.565664 | 1.53 | 0.061354 | 363.64 | 0.845928 | 149.55% |
| 5 Years | 0.565664 | 1.53 | 0.061354 | 363.64 | 0.845928 | 149.55% |
1ECOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.42 | 0.00 | 0.24% | 1.42 | 1.45 | 1.40 | 0.00 |
| Jul 26 2024 | 1.42 | 0.040 | 3.22% | 1.38 | 1.43 | 1.38 | 0.00 |
| Jul 25 2024 | 1.38 | 0.010 | 0.50% | 1.37 | 1.38 | 1.33 | 0.00 |
| Jul 24 2024 | 1.37 | -0.010 | -0.73% | 1.38 | 1.40 | 1.36 | 0.00 |
| Jul 23 2024 | 1.38 | -0.030 | -2.11% | 1.41 | 1.41 | 1.37 | 0.00 |
| Jul 22 2024 | 1.41 | -0.010 | -0.37% | 1.21 | 1.42 | 1.20 | 122.00 |
| Jul 21 2024 | 1.41 | 0.010 | 0.96% | 1.40 | 1.42 | 1.37 | 0.00 |
| Jul 20 2024 | 1.40 | 0.010 | 0.61% | 1.39 | 1.41 | 1.38 | 0.00 |
| Jul 19 2024 | 1.39 | 0.060 | 4.49% | 1.33 | 1.41 | 1.32 | 0.00 |
| Jul 18 2024 | 1.33 | 0.00 | 0.01% | 1.33 | 1.35 | 1.32 | 0.00 |
| Jul 17 2024 | 1.33 | -0.030 | -1.89% | 1.36 | 1.38 | 1.33 | 0.00 |
| Jul 16 2024 | 1.36 | 0.010 | 0.59% | 1.35 | 1.36 | 1.30 | 0.00 |
| Jul 15 2024 | 1.35 | 0.070 | 5.85% | 1.21 | 1.35 | 1.20 | 122.00 |
| Jul 14 2024 | 1.28 | 0.040 | 3.44% | 1.23 | 1.28 | 1.22 | 0.00 |
| Jul 13 2024 | 1.23 | 0.030 | 2.33% | 1.21 | 1.24 | 1.20 | 0.00 |
| Jul 12 2024 | 1.21 | 0.010 | 0.59% | 1.20 | 1.22 | 1.18 | 0.00 |
| Jul 11 2024 | 1.20 | -0.010 | -1.05% | 1.21 | 1.24 | 1.19 | 0.00 |
| Jul 10 2024 | 1.21 | -0.010 | -0.67% | 1.22 | 1.25 | 1.20 | 0.00 |
| Jul 09 2024 | 1.22 | 0.030 | 2.79% | 1.19 | 1.22 | 1.18 | 0.00 |
| Jul 08 2024 | 1.19 | 0.010 | 1.23% | 1.37 | 1.41 | 0.535067 | 122.00 |
| Jul 07 2024 | 1.17 | -0.050 | -3.74% | 1.22 | 1.22 | 1.17 | 0.00 |
| Jul 06 2024 | 1.22 | 0.030 | 2.26% | 1.18 | 1.23 | 1.17 | 0.00 |
| Jul 05 2024 | 1.19 | -0.010 | -1.09% | 1.20 | 1.21 | 1.13 | 0.00 |
| Jul 04 2024 | 1.20 | -0.060 | -5.04% | 1.27 | 1.27 | 1.19 | 0.00 |
| Jul 03 2024 | 1.27 | -0.040 | -3.34% | 1.31 | 1.31 | 1.25 | 0.00 |
| Jul 02 2024 | 1.31 | -0.020 | -1.44% | 1.33 | 1.34 | 1.31 | 0.00 |
| Jul 01 2024 | 1.33 | 0.00 | 0.16% | 1.37 | 1.41 | 0.535067 | 122.00 |
| Jun 30 2024 | 1.33 | 0.040 | 2.72% | 1.29 | 1.33 | 1.29 | 0.00 |
| Jun 29 2024 | 1.29 | 0.010 | 1.03% | 1.28 | 1.30 | 1.28 | 0.00 |
| Jun 28 2024 | 1.28 | -0.030 | -2.00% | 1.31 | 1.32 | 1.27 | 0.00 |
