Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x0.ai AI Smart Contract Auditor | 0X0UST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15598 | 0.155954 | 0.156 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15598 | 0.15598 | 0.15598 | 0.15598 | 0.025 - 0.500 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:36:27 | 47.13 | 0.14997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 0X0 |
0X0UST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 193,057.14 | 0.00 | 0.00% |
1 Month | 0.21344 | 0.229587 | 0.1258 | 404,918.20 | -0.05746 | -26.92% |
3 Months | 0.249364 | 0.395 | 0.1258 | 231,100.39 | -0.093384 | -37.45% |
6 Months | 0.094298 | 0.500 | 0.090005 | 298,800.06 | 0.061682 | 65.41% |
1 Year | 0.032947 | 0.500 | 0.025 | 1,137,188.03 | 0.123033 | 373.43% |
3 Years | 0.028699 | 0.500 | 0.013434 | 1,639,209.12 | 0.127281 | 443.50% |
5 Years | 0.028699 | 0.500 | 0.013434 | 1,639,209.12 | 0.127281 | 443.50% |
0X0UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 23 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 22 2024 | 0.15598 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 193,057.00 |
Jul 21 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 20 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 19 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 18 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 17 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 16 2024 | 0.15598 | 0.00 | 0.00% | 0.15598 | 0.15598 | 0.15598 | 0.00 |
Jul 15 2024 | 0.15598 | 0.004702 | 3.11% | 0.15112 | 0.156 | 0.149744 | 283,398.00 |
Jul 14 2024 | 0.151278 | 0.005255 | 3.60% | 0.145875 | 0.157441 | 0.137054 | 749,778.00 |
Jul 13 2024 | 0.146023 | 0.006847 | 4.92% | 0.135995 | 0.171595 | 0.135502 | 670,975.00 |
Jul 12 2024 | 0.139176 | 0.006503 | 4.90% | 0.131356 | 0.142422 | 0.12701 | 275,308.00 |
Jul 11 2024 | 0.132673 | -0.008379 | -5.94% | 0.141054 | 0.147178 | 0.1258 | 424,091.00 |
Jul 10 2024 | 0.141052 | -0.00223 | -1.56% | 0.143282 | 0.145 | 0.138096 | 510,403.00 |
Jul 09 2024 | 0.143282 | -0.003923 | -2.66% | 0.147196 | 0.150748 | 0.140 | 597,568.00 |
Jul 08 2024 | 0.147205 | 0.001459 | 1.00% | 0.145499 | 0.16141 | 0.135747 | 595,959.00 |
Jul 07 2024 | 0.145746 | -0.013983 | -8.75% | 0.15947 | 0.162831 | 0.145503 | 621,837.00 |
Jul 06 2024 | 0.159729 | 0.007744 | 5.10% | 0.151991 | 0.159785 | 0.150091 | 394,513.00 |
Jul 05 2024 | 0.151985 | -0.023331 | -13.31% | 0.170219 | 0.174466 | 0.138798 | 369,274.00 |
Jul 04 2024 | 0.175316 | -0.016964 | -8.82% | 0.192288 | 0.195126 | 0.159999 | 146,402.00 |
Jul 03 2024 | 0.19228 | -0.014625 | -7.07% | 0.206901 | 0.209603 | 0.192001 | 390,574.00 |
Jul 02 2024 | 0.206905 | -0.00316 | -1.50% | 0.210056 | 0.214619 | 0.204544 | 259,171.00 |
Jul 01 2024 | 0.210065 | -0.005831 | -2.70% | 0.218245 | 0.227242 | 0.204677 | 415,871.00 |
Jun 30 2024 | 0.215896 | -0.002222 | -1.02% | 0.218122 | 0.21981 | 0.208634 | 285,564.00 |
Jun 29 2024 | 0.218118 | -0.000128 | -0.06% | 0.218245 | 0.227242 | 0.21408 | 379,224.00 |
Jun 28 2024 | 0.218246 | 0.002922 | 1.36% | 0.215139 | 0.229587 | 0.208694 | 309,732.00 |
Jun 27 2024 | 0.215324 | 0.000123 | 0.06% | 0.21344 | 0.221045 | 0.20194 | 225,655.00 |
Jun 26 2024 | 0.215201 | -0.004722 | -2.15% | 0.219924 | 0.224478 | 0.213808 | 370,876.00 |
Jun 25 2024 | 0.219923 | 0.012136 | 5.84% | 0.215496 | 0.223087 | 0.204532 | 201,683.00 |