Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 20520 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 91721 | 0.005 | CS |
12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 38225 | 0.00507676 | CS |
26 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 44582 | 0.00803465 | CS |
52 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 22291 | 0.00803465 | CS |
156 | -0.04 | -88.8888888889 | 0.045 | 0.115 | 0.005 | 12978 | 0.02537566 | CS |
260 | -0.445 | -98.8888888889 | 0.45 | 1.95 | 0.005 | 49184 | 0.72285925 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2400 |
1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100200 |
1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600091 |
1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724101500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 79000 |
1723842300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 76904 |
1723755900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1723669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723237500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723151100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98000 |
1722632700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722546300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5100 |
1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720818300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 140000 |
1720731900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 852 |
1720559100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720472700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720213500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1298 |
1719608700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 354000 |
1719522300 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.01 | 981500 |
1719435900 | 0.005 | -0.01 | -66.67 | 0.03 | 0.03 | 0.005 | 1716500 |
1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.