VP

Vodis Pharmaceuticals Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodis Pharmaceuticals Inc VP CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.005 10.0% 0.055 0.05 0.055 0.05 0.05 15:47:15
more quote information »

VP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.0525,7000.00510.0%
1 Month0.0550.060.0450.052296158,8680.000.0%
3 Months0.0250.0650.0250.0471072143,9920.03120.0%
6 Months0.060.0650.020.045380190,765-0.005-8.33%
1 Year0.080.0850.020.051317394,845-0.025-31.25%
3 Years0.2850.910.020.2474018164,127-0.23-80.7%
5 Years0.150.910.0150.2155889222,630-0.095-63.33%

VP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.055 0.005 10.0% 0.05 0.055 0.05 40,300
Aug 06 2020 0.05 0.00 0.0% 0.045 0.05 0.045 89,000
Aug 05 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,800
Aug 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,000
Jul 31 2020 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
Jul 30 2020 0.045 0.00 0.0% 0.045 0.045 0.045 40,990
Jul 29 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 57,228
Jul 28 2020 0.05 0.00 0.0% 0.05 0.055 0.05 89,292
Jul 27 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 44,400
Jul 24 2020 0.055 0.005 10.0% 0.05 0.055 0.05 20,000
Jul 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 22 2020 0.05 0.00 0.0% 0.045 0.05 0.045 77,575
Jul 21 2020 0.05 0.00 0.0% 0.045 0.05 0.045 51,262
Jul 20 2020 0.05 -0.005 -9.09% 0.05 0.05 0.045 119,000
Jul 17 2020 0.055 0.00 0.0% 0.05 0.055 0.05 132,450
Jul 16 2020 0.055 0.00 0.0% 0.05 0.055 0.05 37,000
Jul 15 2020 0.055 -0.005 -8.33% 0.055 0.055 0.05 89,178
Jul 14 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 13 2020 0.06 0.00 0.0% 0.055 0.06 0.055 88,000
Jul 10 2020 0.06 0.005 9.09% 0.055 0.06 0.055 51,582
Jul 09 2020 0.055 0.00 0.0% 0.06 0.06 0.055 98,437
Jul 08 2020 0.055 0.00 0.0% 0.055 0.055 0.055 10,000
See More Historical Prices »


Your Recent History
CNSX
VP
Vodis Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.