Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,948 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tryp Therapeutics Inc | TRYP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,948 | - | 0.01 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:55 | 1,000 | $ 0.065 | CAD |
Tryp Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0606828 | 300,890 | 0.01 | 18.18% |
| 1 Month | 0.025 | 0.065 | 0.025 | 0.0552319 | 137,933 | 0.04 | 160.00% |
| 3 Months | 0.015 | 0.065 | 0.01 | 0.05042 | 84,545 | 0.05 | 333.33% |
| 6 Months | 0.06 | 0.075 | 0.01 | 0.0482519 | 53,741 | 0.005 | 8.33% |
| 1 Year | 0.09 | 0.11 | 0.01 | 0.0551242 | 35,907 | -0.025 | -27.78% |
| 3 Years | 0.66 | 0.85 | 0.01 | 0.2953274 | 64,293 | -0.595 | -90.15% |
| 5 Years | 0.69 | 1.20 | 0.01 | 0.5341961 | 112,875 | -0.625 | -90.58% |
