Red Light Holland Historical Data - TRIP

Company Name	Stock Ticker Symbol	Market	Type
Red Light Holland Corp	TRIP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-8.33%	0.055	10:29:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.06	0.055	0.06

TRIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.055	0.0571427	165,145	0.00	0.00%
1 Month	0.065	0.07	0.055	0.0598811	254,724	-0.01	-15.38%
3 Months	0.06	0.07	0.05	0.0591665	324,704	-0.005	-8.33%
6 Months	0.065	0.075	0.05	0.0593949	300,311	-0.01	-15.38%
1 Year	0.10	0.10	0.05	0.0711074	339,473	-0.045	-45.00%
3 Years	0.37	0.42	0.05	0.1515844	484,646	-0.315	-85.14%
5 Years	0.25	0.70	0.05	0.256606	1,393,410	-0.195	-78.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	88,411
Apr 24 2024	0.06	0.005	9.09%	0.055	0.06	0.055	179,050
Apr 23 2024	0.055	0.00	0.00%	0.06	0.06	0.055	162,824
Apr 22 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	135,804
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.055	174,797
Apr 18 2024	0.055	0.00	0.00%	0.055	0.06	0.055	173,248
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	61,300
Apr 16 2024	0.055	0.00	0.00%	0.055	0.06	0.055	200,000
Apr 15 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	35,066
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.055	180,596
Apr 11 2024	0.06	0.00	0.00%	0.06	0.065	0.06	538,887
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	117,983
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	219,725
Apr 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	433,979
Apr 05 2024	0.065	0.005	8.33%	0.06	0.065	0.055	653,100
Apr 04 2024	0.06	0.00	0.00%	0.055	0.06	0.055	230,694
Apr 03 2024	0.06	0.00	0.00%	0.055	0.06	0.055	104,614
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.055	294,609
Apr 01 2024	0.06	0.00	0.00%	0.065	0.065	0.055	504,459
Mar 28 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	439,017
Mar 27 2024	0.065	0.005	8.33%	0.06	0.065	0.06	663,968
Mar 26 2024	0.06	0.005	9.09%	0.06	0.06	0.055	94,391