RVR

Rift Valley Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rift Valley Resources Corp RVR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 18.18% 0.065 14:23:39
Close Price Low Price High Price Open Price Previous Close
0.065 0.065 0.065 0.055
more quote information »

RVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0650.0550.061256286,9010.0118.18%
1 Month0.060.0650.0550.060305540,9230.0058.33%
3 Months0.0450.070.040.0583848122,8170.0244.44%
6 Months0.030.070.0250.0509065101,4950.035116.67%
1 Year0.0650.070.0250.0503151141,4690.000.0%
3 Years0.110.1450.0250.063540992,504-0.045-40.91%
5 Years0.0150.150.0050.063356385,6030.05333.33%

RVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 18 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 7,000
Sep 17 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 16 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 181,202
Sep 15 2020 0.065 0.005 8.33% 0.055 0.065 0.055 72,500
Sep 14 2020 0.06 0.00 0.0% 0.06 0.06 0.06 3,500
Sep 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 1,000
Sep 10 2020 0.06 0.005 9.09% 0.06 0.06 0.06 30,000
Sep 09 2020 0.055 -0.01 -15.38% 0.06 0.06 0.055 51,000
Sep 08 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 04 2020 0.065 0.00 0.0% 0.065 0.065 0.065 10,000
Sep 03 2020 0.065 0.00 0.0% 0.065 0.065 0.065 8,500
Sep 02 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 01 2020 0.065 0.005 8.33% 0.065 0.065 0.065 88,000
Aug 31 2020 0.06 0.005 9.09% 0.055 0.06 0.055 27,150
Aug 28 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 83,500
Aug 27 2020 0.06 0.00 0.0% 0.06 0.06 0.06 8,000
Aug 26 2020 0.06 0.00 0.0% 0.06 0.06 0.06 6,500
Aug 25 2020 0.06 0.00 0.0% 0.06 0.06 0.06 36,000
Aug 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 65,000
See More Historical Prices »


Your Recent History
CNSX
RVR
Rift Valle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.