Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSaBIT Systems Corporation | PBIT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.155 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.19 | CAD |
POSaBIT Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.195 | 0.155 | 0.1700724 | 34,532 | 0.035 | 22.58% |
| 1 Month | 0.215 | 0.225 | 0.155 | 0.1900027 | 31,691 | -0.025 | -11.63% |
| 3 Months | 0.29 | 0.305 | 0.155 | 0.2297384 | 38,271 | -0.10 | -34.48% |
| 6 Months | 0.40 | 0.50 | 0.155 | 0.2876265 | 59,538 | -0.21 | -52.50% |
| 1 Year | 0.93 | 1.08 | 0.155 | 0.4214089 | 44,287 | -0.74 | -79.57% |
| 3 Years | 0.35 | 2.40 | 0.155 | 0.9231263 | 62,482 | -0.16 | -45.71% |
| 5 Years | 0.53 | 2.40 | 0.01 | 0.7655785 | 52,028 | -0.34 | -64.15% |
