Volume | 9,310 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plaintree Systems Inc | NPT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.03 | 0.055 | 0.03 | 0.055 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 9,310 | - | 0.03 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:05 | 5,000 | $ 0.03 | CAD |
Plaintree Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.03 | 0.055 | 330 | -0.025 | -45.45% |
1 Month | 0.065 | 0.065 | 0.03 | 0.0564065 | 3,562 | -0.035 | -53.85% |
3 Months | 0.06 | 0.10 | 0.03 | 0.0584088 | 2,758 | -0.03 | -50.00% |
6 Months | 0.06 | 0.12 | 0.03 | 0.0749899 | 5,879 | -0.03 | -50.00% |
1 Year | 0.10 | 0.12 | 0.03 | 0.0762546 | 3,968 | -0.07 | -70.00% |
3 Years | 0.105 | 0.235 | 0.03 | 0.1033208 | 3,170 | -0.075 | -71.43% |
5 Years | 0.19 | 0.245 | 0.03 | 0.1109635 | 3,000 | -0.16 | -84.21% |