1.16
-0.07 (-5.69%)
-0.07 (-5.69%)
Upgrade to Real-Time
Market Closed
Low
1.03
High
2.34
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Novamind Inc | NM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -5.69% | 1.16 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.16 | 1.29 | 1.16 | 1.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.16 | 1.20 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 338 | 41,935 | - | 1.03 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 300 | $ 1.16 | CAD |
Novamind News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.29 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.40 | 1.40 | 1.16 | 1.29 | 19,226 | -0.24 | -17.14% |
| 3 Months | 1.62 | 1.62 | 1.03 | 1.33 | 48,084 | -0.46 | -28.4% |
| 6 Months | 1.50 | 2.34 | 1.03 | 1.61 | 130,290 | -0.34 | -22.67% |
| 1 Year | 1.50 | 2.34 | 1.03 | 1.61 | 130,290 | -0.34 | -22.67% |
| 3 Years | 1.50 | 2.34 | 1.03 | 1.61 | 130,290 | -0.34 | -22.67% |
| 5 Years | 1.50 | 2.34 | 1.03 | 1.61 | 130,290 | -0.34 | -22.67% |
