1.44
0.02 (1.41%)
0.02 (1.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Novamind Inc | NM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.41% | 1.44 | 14:43:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.43 | 1.48 | 1.44 | 1.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.43 | 1.44 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 10,293 | - | 1.25 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:26 | 100 | $ 1.44 | CAD |
Novamind News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.54 | 1.40 | 1.45 | 23,607 | -0.04 | -2.7% |
| 1 Month | 1.57 | 1.75 | 1.40 | 1.55 | 53,230 | -0.13 | -8.28% |
| 3 Months | 1.34 | 2.34 | 1.31 | 1.73 | 154,646 | 0.10 | 7.46% |
| 6 Months | 1.50 | 2.34 | 1.25 | 1.67 | 168,608 | -0.06 | -4.0% |
| 1 Year | 1.50 | 2.34 | 1.25 | 1.67 | 168,608 | -0.06 | -4.0% |
| 3 Years | 1.50 | 2.34 | 1.25 | 1.67 | 168,608 | -0.06 | -4.0% |
| 5 Years | 1.50 | 2.34 | 1.25 | 1.67 | 168,608 | -0.06 | -4.0% |
