Next Green Wave Historical Data - NGW

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Green Wave NGW CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -4.00% 0.24 0.25 0.23 0.25 0.25 15:48:22
more quote information »

NGW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.310.2250.2707149k434k338k-0.07-22.58%
1 Month0.40.410.2250.334140k673k296k-0.16-40.00%
3 Months0.630.630.2250.425340k985k259k-0.39-61.90%
6 Months0.40.780.2250.549940k4M424k-0.16-40.00%
1 Year0.710.850.2250.565636k4M456k-0.47-66.20%
3 Years0.710.850.2250.565636k4M456k-0.47-66.20%
5 Years0.710.850.2250.565636k4M456k-0.47-66.20%

NGW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20190.24-0.01-4.00%0.230.25273,703
Jun 25 20190.25-0.01-3.85%0.2250.26324,743
Jun 24 20190.26-0.01-3.70%0.250.27398,150
Jun 21 20190.27-0.015-5.26%0.2650.29434,160
Jun 20 20190.285-0.025-8.06%0.280.305383,234
Jun 19 20190.310.000.00%0.2950.31149,220
Jun 18 20190.31-0.025-7.46%0.2950.345673,126
Jun 17 20190.335+0.005+1.52%0.310.34160,265
Jun 14 20190.33+0.01+3.13%0.280.345468,696
Jun 13 20190.32-0.02-5.88%0.310.345240,340
Jun 12 20190.34-0.02-5.56%0.340.37283,525
Jun 11 20190.36-0.015-4.00%0.360.37123,323
Jun 10 20190.3750.000.00%0.370.39109,571
Jun 07 20190.375-0.015-3.85%0.370.40502,202
Jun 06 20190.39+0.005+1.30%0.3850.405283,215
Jun 05 20190.3850.000.00%0.380.3940,000
Jun 04 20190.385-0.015-3.75%0.380.4059,665
Jun 03 20190.40+0.015+3.90%0.380.405443,476
May 31 20190.385+0.01+2.67%0.3750.41330,133
May 30 20190.375-0.025-6.25%0.3750.39565,545
May 29 20190.40+0.02+5.26%0.3750.41438,814
May 28 20190.38-0.02-5.00%0.3650.395202,988
May 27 20190.40+0.01+2.56%0.390.4074,597
See More Historical Prices »


Your Recent History
CNSX
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.