NGW

Next Green Wave Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Green Wave Holdings Inc NGW CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.49% 0.68 15:58:37
Open Price Low Price High Price Close Price Prev Close
0.67 0.64 0.72 0.68 0.67
more quote information »

NGW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.790.640.7066337210,552-0.10-12.82%
1 Month0.790.850.640.7507976361,849-0.11-13.92%
3 Months0.781.150.640.8539372452,234-0.10-12.82%
6 Months0.381.190.1150.7521509446,6640.3078.95%
1 Year0.081.190.080.5739287341,4460.60750.0%
3 Years0.711.190.0550.4997865306,502-0.03-4.23%
5 Years0.711.190.0550.4997865306,502-0.03-4.23%

NGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.68 0.01 1.49% 0.67 0.72 0.64 287,436
May 13 2021 0.67 -0.02 -2.9% 0.72 0.72 0.66 291,368
May 12 2021 0.69 -0.03 -4.17% 0.72 0.73 0.69 203,563
May 11 2021 0.72 0.00 0.0% 0.71 0.74 0.71 141,935
May 10 2021 0.72 -0.05 -6.49% 0.77 0.79 0.70 283,817
May 07 2021 0.77 -0.01 -1.28% 0.78 0.79 0.75 132,076
May 06 2021 0.78 -0.01 -1.27% 0.79 0.79 0.76 92,018
May 05 2021 0.79 -0.01 -1.25% 0.81 0.81 0.79 74,965
May 04 2021 0.80 0.00 0.0% 0.81 0.82 0.80 270,318
May 03 2021 0.80 0.05 6.67% 0.78 0.82 0.75 321,860
Apr 30 2021 0.75 -0.01 -1.32% 0.76 0.76 0.72 104,201
Apr 29 2021 0.76 0.06 8.57% 0.72 0.76 0.71 124,850
Apr 28 2021 0.70 -0.02 -2.78% 0.72 0.73 0.70 716,558
Apr 27 2021 0.72 -0.03 -4.0% 0.74 0.75 0.71 1,256,535
Apr 26 2021 0.75 -0.02 -2.6% 0.77 0.77 0.74 364,547
Apr 23 2021 0.77 0.02 2.67% 0.75 0.77 0.74 385,906
Apr 22 2021 0.75 -0.03 -3.85% 0.78 0.79 0.75 602,062
Apr 21 2021 0.78 -0.02 -2.5% 0.80 0.80 0.76 742,236
Apr 20 2021 0.80 0.01 1.27% 0.79 0.85 0.79 523,568
Apr 19 2021 0.79 0.01 1.28% 0.80 0.85 0.78 659,106
Apr 16 2021 0.78 0.00 0.0% 0.79 0.80 0.77 203,149
Apr 15 2021 0.78 -0.02 -2.5% 0.82 0.83 0.78 192,843
See More Historical Prices »


Your Recent History
CNSX
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.